Robinhood Chain · Uniswap

WETH / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $130,219.93
24-hour volume: $177,202.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · META close in USD, filtered pair bars

$644.04+9.02%Sep 13, 2026, 12 AM UTC

$660.13$535.66

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$130,219.93 total liquidity

Token 052.5588164 WETH0x0bd7d30…eacad73

USD price$2,477.603918 decimals

Token 182.0243711 META0xc0d6457…ce02f35

USD price$645.264218 decimals

Rolling activity

Quote perspective: META

Window	Price change	USD volume
5 min	-0.1%	$10.00
1 hour	-0.17%	$1,480.00
4 hours	-0.57%	$27,555.00
12 hours	-0.79%	$76,551.00
24 hours	-0.74%	$177,202.00

Current quote price: $644.0416
24h high: $651.0959
24h low: $643.2696

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $56,918.58
Transactions: 403
Unique traders: 234
Buy swaps: 178
Sell swaps: 225
Unique buyers: 118
Unique sellers: 165
Buy volume: $38,608.00
Sell volume: $18,304.00

Fee stack

Pool fees: $170.76
Base gas fees: $20.73
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $191.49
Average cost / trade: $0.48
Fees / volume: 0.336%
Gas / volume: 0.036%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:47	Buy	0.000101594082 META	$645.9795	$0.07	`0xfafd8bc…c8d6648`	Block 61,897,031`tx 0x7f298ec…bcd5d4e`log 82 · tick 13470
Sep 13, 10:45	Buy	0.0160284328 META	$645.6969	$10.35	`0xcd6b980…0d09799`	Block 61,896,095`tx 0x3c68aac…b6c64f6`log 55 · tick 13470
Sep 13, 10:42	Sell	0.00180757703 META	$642.7395	$1.16	`0x1804105…7d9983f`	Block 61,894,070`tx 0x595d472…73947fb`log 53 · tick 13470
Sep 13, 10:40	Sell	0.479941985 META	$643.0999	$308.65	`0xa600504…d088be8`	Block 61,892,907`tx 0x40c53b9…e149d27`log 27 · tick 13470
Sep 13, 10:39	Sell	0.00223056863 META	$643.083	$1.43	`0x3ff937e…42e00cc`	Block 61,892,290`tx 0x70bd72b…e64fcc4`log 17 · tick 13468
Sep 13, 10:35	Sell	0.114802332 META	$643.8051	$73.91	`0x38d26fb…4ba4354`	Block 61,890,453`tx 0x450b3d7…211bd1c`log 45 · tick 13468
Sep 13, 10:34	Sell	0.864178414 META	$643.8279	$556.38	`0xd712120…9f29b96`	Block 61,889,612`tx 0x53c00ae…f6c21b2`log 16 · tick 13467
Sep 13, 10:32	Sell	0.00465573279 META	$643.4643	$3.00	`0x76ebeda…6286652`	Block 61,888,610`tx 0xa081c05…c0d2094`log 21 · tick 13464
Sep 13, 10:30	Sell	0.00792798769 META	$643.1791	$5.10	`0xd93d167…872a604`	Block 61,887,068`tx 0x44cb55c…c33ef46`log 28 · tick 13464
Sep 13, 10:26	Sell	0.0171756286 META	$643.3313	$11.05	`0x50ac8ac…eb78440`	Block 61,885,122`tx 0x3f26692…11b0508`log 7 · tick 13464
Sep 13, 10:26	Sell	0.0017895039 META	$643.3119	$1.15	`0xd1856c4…fbc30cb`	Block 61,884,854`tx 0x4b7bcde…06f9fd7`log 39 · tick 13464
Sep 13, 10:20	Sell	0.00691746342 META	$643.5109	$4.45	`0xed17858…0470222`	Block 61,881,397`tx 0x436b2db…7407eaa`log 7 · tick 13464
Sep 13, 10:18	Buy	0.111123895 META	$648.0402	$72.01	`0x148f986…7f89134`	Block 61,880,140`tx 0x97347a5…3322b49`log 44 · tick 13463
Sep 13, 10:18	Buy	0.0958004369 META	$648.0133	$62.08	`0xcff8f31…73e1731`	Block 61,880,140`tx 0x0242cd9…9307e8d`log 21 · tick 13464
Sep 13, 10:12	Buy	0.218151331 META	$647.7882	$141.32	`0x94a570d…dc02f90`	Block 61,876,546`tx 0xfcaa447…7cb180f`log 120 · tick 13464
Sep 13, 10:12	Buy	0.161254558 META	$647.7389	$104.45	`0x7db1a18…11cc873`	Block 61,876,546`tx 0xbb7ff11…d52d95d`log 108 · tick 13465
Sep 13, 10:12	Buy	0.189724599 META	$647.742	$122.89	`0xfad7a79…54b794a`	Block 61,876,500`tx 0xadf7804…76a368c`log 73 · tick 13466
Sep 13, 09:56	Buy	0.000867905191 META	$647.6679	$0.56	`0x90df5a2…418c774`	Block 61,866,813`tx 0x4e8331d…04537f0`log 14 · tick 13467
Sep 13, 09:45	Sell	0.0540432387 META	$643.2069	$34.76	`0x0a45dcd…fc32c25`	Block 61,860,367`tx 0x1d26c87…497168a`log 91 · tick 13467
Sep 13, 09:37	Buy	0.191172444 META	$647.321	$123.75	`0x69ccbed…d0dc6ec`	Block 61,855,780`tx 0x02b7f72…cb6985f`log 76 · tick 13466

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.