First token
MEAT
Meat0x3530272ad998a5c0ecbebe290072980a011c1e18Robinhood Chain · Uniswap
MEAT / META
An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $41.15
- 24-hour volume
- $8,833.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MEAT close in USD, filtered pair bars
$0.00002−0.97%Sep 13, 2026, 12 AM UTC
$0.00002$0.00002
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$41.15 total liquidity
Token 0999,508,980 MEAT
0x3530272…11c1e18USD price$0.0000201118 decimals
Token 10.0638118615 META
0xc0d6457…ce02f35USD price$644.838518 decimals
Rolling activity
Quote perspective: MEAT
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.97% | $105.00 |
| 24 hours | +0.12% | $8,833.00 |
- Current quote price
- $0.00002011
- 24h high
- $0.0000268
- 24h low
- $0.00002008
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $104.68
- Transactions
- 3
- Unique traders
- 1
- Buy swaps
- 2
- Sell swaps
- 1
- Unique buyers
- 1
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $104.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $0.17
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.17
- Average cost / trade
- $0.06
- Fees / volume
- 0.165%
- Gas / volume
- 0.165%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 4,929.74592 MEAT | $0.00002013 | $0.10 | 0x13a8147…fa074c9 | Block 61,560,141tx 0xb75ab7a…f85500dlog 45 · tick -172903 | |
| Buy | 9,854.82652 MEAT | $0.00002013 | $0.20 | 0x13a8147…fa074c9 | Block 61,560,141tx 0xb75ab7a…f85500dlog 39 · tick -172903 | |
| Sell | 5,170,194.2 MEAT | $0.00002019 | $104.39 | 0x13a8147…fa074c9 | Block 61,560,141tx 0xb75ab7a…f85500dlog 34 · tick -172903 | |
| Buy | 9,771.6758 MEAT | $0.00002032 | $0.20 | 0xd3f5c03…0fdc443 | Block 61,496,952tx 0x0d49e10…befce02log 18 · tick -172799 | |
| Buy | 19,534.3924 MEAT | $0.00002032 | $0.40 | 0xd3f5c03…0fdc443 | Block 61,496,952tx 0x0d49e10…befce02log 12 · tick -172799 | |
| Sell | 10,195,972.2 MEAT | $0.00002049 | $208.94 | 0xd3f5c03…0fdc443 | Block 61,496,952tx 0x0d49e10…befce02log 7 · tick -172799 | |
| Buy | 4,880.59797 MEAT | $0.00002078 | $0.10 | 0xe964cc3…0991976 | Block 61,257,853tx 0xed2b113…dd32cb3log 83 · tick -172593 | |
| Buy | 9,756.57793 MEAT | $0.00002078 | $0.20 | 0xe964cc3…0991976 | Block 61,257,853tx 0xed2b113…dd32cb3log 77 · tick -172593 | |
| Sell | 5,118,502.87 MEAT | $0.00002085 | $106.70 | 0xe964cc3…0991976 | Block 61,257,853tx 0xed2b113…dd32cb3log 72 · tick -172593 | |
| Buy | 196.181801 MEAT | $0.000021 | $0.00 | 0x53a1c0c…1002696 | Block 61,256,388tx 0xf28da0d…d8392c8log 42 · tick -172488 | |
| Buy | 392.172348 MEAT | $0.000021 | $0.01 | 0x53a1c0c…1002696 | Block 61,256,388tx 0xf28da0d…d8392c8log 36 · tick -172488 | |
| Sell | 206,776.147 MEAT | $0.00002096 | $4.33 | 0x53a1c0c…1002696 | Block 61,256,388tx 0xf28da0d…d8392c8log 31 · tick -172488 | |
| Buy | 973.688041 MEAT | $0.00002102 | $0.02 | 0x592e74d…5aaa081 | Block 61,251,816tx 0x934d37a…8c076aflog 112 · tick -172484 | |
| Buy | 1,946.43152 MEAT | $0.00002102 | $0.04 | 0x592e74d…5aaa081 | Block 61,251,816tx 0x934d37a…8c076aflog 106 · tick -172484 | |
| Sell | 1,025,411.69 MEAT | $0.000021 | $21.53 | 0x592e74d…5aaa081 | Block 61,251,816tx 0x934d37a…8c076aflog 101 · tick -172484 | |
| Buy | 28,129.9928 MEAT | $0.00002106 | $0.59 | 0xef2f855…228e803 | Block 61,251,677tx 0xaaa1307…4745dfblog 33 · tick -172463 | |
| Buy | 56,240.8372 MEAT | $0.00002106 | $1.18 | 0xef2f855…228e803 | Block 61,251,677tx 0xaaa1307…4745dfblog 27 · tick -172463 | |
| Sell | 28,784,572.3 MEAT | $0.00002166 | $623.37 | 0xef2f855…228e803 | Block 61,251,677tx 0xaaa1307…4745dfblog 22 · tick -172463 | |
| Buy | 4,197.38325 MEAT | $0.00002236 | $0.09 | 0x353231f…4a6732f | Block 61,251,637tx 0xca23e3c…d17c179log 150 · tick -171865 | |
| Buy | 8,390.78139 MEAT | $0.00002236 | $0.19 | 0x353231f…4a6732f | Block 61,251,637tx 0xca23e3c…d17c179log 144 · tick -171865 |
Pool composition
The two token contracts that define this market
Second token
META
Meta Platforms • Robinhood Token0xc0d6457c16cc70d6790dd43521c899c87ce02f35How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.