First token
VRC
VR CAT0x4921d4fcf4abb9e1d73ddadc3520d7bb5d6c1e18Robinhood Chain · Uniswap
VRC / META
An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $1,921.85
- 24-hour volume
- $11,640.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · VRC close in USD, filtered pair bars
$0.000025+14.66%Sep 12, 2026, 12 AM UTC
$0.000025$0.000021
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$1,921.85 total liquidity
Token 0944,838,540 VRC
0x4921d4f…d6c1e18USD price$0.0000248618 decimals
Token 12.97839808 META
0xc0d6457…ce02f35USD price$645.264218 decimals
Rolling activity
Quote perspective: VRC
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +11.07% | $11,640.00 |
- Current quote price
- $0.00002486
- 24h high
- $0.00003511
- 24h low
- $0.00002238
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $11,639.86
- Transactions
- 135
- Unique traders
- 24
- Buy swaps
- 67
- Sell swaps
- 68
- Unique buyers
- 24
- Unique sellers
- 24
- Buy volume
- $6,414.00
- Sell volume
- $5,214.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- $6.88
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $6.88
- Average cost / trade
- $0.05
- Fees / volume
- 0.059%
- Gas / volume
- 0.059%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 26,649.1921 VRC | $0.00002488 | $0.66 | 0x455f36a…7bd67ad | Block 61,368,045tx 0x33d5a62…1762a63log 39 · tick -170785 | |
| Buy | 53,280.1654 VRC | $0.00002488 | $1.33 | 0x455f36a…7bd67ad | Block 61,368,045tx 0x33d5a62…1762a63log 33 · tick -170785 | |
| Sell | 27,282,929.4 VRC | $0.00002557 | $697.62 | 0x455f36a…7bd67ad | Block 61,368,045tx 0x33d5a62…1762a63log 28 · tick -170785 | |
| Buy | 5,185.44118 VRC | $0.00002639 | $0.14 | 0x5b3c1e1…c41f911 | Block 61,341,114tx 0xcd0fa9c…92a0782log 269 · tick -170197 | |
| Buy | 10,365.998 VRC | $0.00002639 | $0.27 | 0x5b3c1e1…c41f911 | Block 61,341,114tx 0xcd0fa9c…92a0782log 263 · tick -170197 | |
| Sell | 5,434,171.35 VRC | $0.0000265 | $143.99 | 0x5b3c1e1…c41f911 | Block 61,341,114tx 0xcd0fa9c…92a0782log 258 · tick -170197 | |
| Buy | 5,687.66132 VRC | $0.00002671 | $0.15 | 0x3c861bf…644ceeb | Block 61,341,114tx 0x012bc29…8e92c60log 230 · tick -170197 | |
| Buy | 11,369.9854 VRC | $0.00002671 | $0.30 | 0x3c861bf…644ceeb | Block 61,341,114tx 0x012bc29…8e92c60log 224 · tick -170197 | |
| Sell | 5,956,824.4 VRC | $0.00002683 | $159.83 | 0x3c861bf…644ceeb | Block 61,341,114tx 0x012bc29…8e92c60log 219 · tick -170197 | |
| Buy | 4,296.55816 VRC | $0.00002706 | $0.12 | 0x476aeb7…82ae83b | Block 61,341,114tx 0x1bc18e0…87d3845log 186 · tick -170197 | |
| Buy | 8,589.04565 VRC | $0.00002706 | $0.23 | 0x476aeb7…82ae83b | Block 61,341,114tx 0x1bc18e0…87d3845log 180 · tick -170197 | |
| Sell | 4,506,957.35 VRC | $0.00002714 | $122.34 | 0x476aeb7…82ae83b | Block 61,341,114tx 0x1bc18e0…87d3845log 175 · tick -170197 | |
| Buy | 4,572.24853 VRC | $0.00002734 | $0.12 | 0x9d4fda2…08144f9 | Block 61,341,114tx 0xa6012e8…f9aab24log 147 · tick -170197 | |
| Buy | 9,140.17431 VRC | $0.00002734 | $0.25 | 0x9d4fda2…08144f9 | Block 61,341,114tx 0xa6012e8…f9aab24log 141 · tick -170197 | |
| Sell | 4,794,486.48 VRC | $0.00002743 | $131.50 | 0x9d4fda2…08144f9 | Block 61,341,114tx 0xa6012e8…f9aab24log 136 · tick -170197 | |
| Buy | 5,844.91827 VRC | $0.00002763 | $0.16 | 0x057de02…accb1c8 | Block 61,341,114tx 0x28fba80…26b1fe0log 91 · tick -170197 | |
| Buy | 11,684.3617 VRC | $0.00002763 | $0.32 | 0x057de02…accb1c8 | Block 61,341,114tx 0x28fba80…26b1fe0log 85 · tick -170197 | |
| Sell | 6,119,711.63 VRC | $0.00002777 | $169.91 | 0x057de02…accb1c8 | Block 61,341,114tx 0x28fba80…26b1fe0log 80 · tick -170197 | |
| Buy | 18,948.2888 VRC | $0.00002802 | $0.53 | 0x2b971b8…8f47c45 | Block 61,333,474tx 0xb1c3cd4…c20775blog 42 · tick -169601 | |
| Buy | 37,880.5192 VRC | $0.00002801 | $1.06 | 0x2b971b8…8f47c45 | Block 61,333,474tx 0xb1c3cd4…c20775blog 36 · tick -169601 |
Pool composition
The two token contracts that define this market
Second token
META
Meta Platforms • Robinhood Token0xc0d6457c16cc70d6790dd43521c899c87ce02f35How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.