Robinhood Chain · PonsV2

TAC / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.02
24-hour volume: $7,498.00
Network: Robinhood Chain
Venue: PonsV2

Pool price history

PonsV2 · Robinhood Chain · TAC close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.02 total liquidity

Token 0999,994,413 TAC0xbf5edb6…e591e8b

USD price$0.0000040918 decimals

Token 10.0000303214479 META0xc0d6457…ce02f35

USD price$645.264218 decimals

Rolling activity

Quote perspective: TAC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-45.78%	$7,498.00
24 hours	-45.78%	$7,498.00

Current quote price: $0.00000409
24h high: $0.00001249
24h low: $0.00000382

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $7,498.41
Transactions: 45
Unique traders: 24
Buy swaps: 21
Sell swaps: 24
Unique buyers: 20
Unique sellers: 23
Buy volume: $3,769.00
Sell volume: $3,731.00

Fee stack

Pool fees: $74.98
Base gas fees: $2.51
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $77.49
Average cost / trade: $1.72
Fees / volume: 1.033%
Gas / volume: 0.033%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 04:34	Sell	72,266,492.7 TAC	$0.00000409	$295.40	`0x8bc8aec…1063fc8`	Block 61,676,388`tx 0x459bc82…9b60c12`log 3
Sep 13, 04:34	Sell	34,800,423.7 TAC	$0.00000425	$147.80	`0xd657bf1…2dfe3c5`	Block 61,676,362`tx 0x18c3dba…3546d9f`log 20
Sep 13, 02:06	Buy	5,586.95329 TAC	$0.00000446	$0.02	`0xa6b26d9…7873ef4`	Block 61,588,411`tx 0x0b1a227…8d01368`log 33
Sep 13, 02:02	Buy	34,800,423.7 TAC	$0.00000429	$149.39	`0xd657bf1…2dfe3c5`	Block 61,586,188`tx 0xc8564c6…7042730`log 19
Sep 13, 02:02	Sell	6,040,557.95 TAC	$0.00000412	$24.87	`0x2406eeb…a56f9a3`	Block 61,586,186`tx 0xed561eb…3843de4`log 20
Sep 13, 02:02	Buy	6,040,557.95 TAC	$0.00000416	$25.11	`0x2406eeb…a56f9a3`	Block 61,585,910`tx 0x36b58cf…80731ed`log 58
Sep 13, 02:02	Sell	40,315,393.5 TAC	$0.00000428	$172.35	`0xd657bf1…2dfe3c5`	Block 61,585,906`tx 0x9582673…05efe41`log 5
Sep 13, 02:02	Buy	72,266,492.7 TAC	$0.00000417	$301.68	`0x8bc8aec…1063fc8`	Block 61,585,902`tx 0xfcbb1ee…dc99de8`log 7
Sep 13, 02:02	Buy	40,315,393.5 TAC	$0.0000037	$149.35	`0xd657bf1…2dfe3c5`	Block 61,585,901`tx 0xe1832c5…e5d4370`log 21
Sep 13, 02:02	Sell	52,618,570.1 TAC	$0.00001249	$657.38	`0x34cce16…8998ff4`	Block 61,585,899`tx 0xae8db9d…893a138`log 376
Sep 13, 02:02	Sell	153,072,204 TAC	$0.00001249	$1,912.39	`0x7b444d2…c3cedf2`	Block 61,585,899`tx 0x672fa34…8a28c0b`log 361
Sep 13, 02:02	Sell	42,573,206.7 TAC	$0.00001249	$531.88	`0x0b07aa9…780437c`	Block 61,585,899`tx 0xa73bf52…ac06c53`log 346
Sep 13, 02:02	Sell	31,092,791.4 TAC	$0.00001249	$388.45	`0x2dc1e93…a6a2f3a`	Block 61,585,899`tx 0x3c73881…c249d76`log 331
Sep 13, 02:02	Sell	37,311,349.7 TAC	$0.00001249	$466.14	`0x0ff3324…a3de7b5`	Block 61,585,899`tx 0xc471f2c…e3fb0d7`log 316
Sep 13, 02:02	Sell	8,484,752.17 TAC	$0.00001249	$106.00	`0x843b767…241ecc0`	Block 61,585,899`tx 0x029b03a…353b47a`log 269
Sep 13, 02:02	Sell	11,498,553.9 TAC	$0.00001249	$143.66	`0x23ac9a0…9062301`	Block 61,585,899`tx 0x2278497…e160bbc`log 254
Sep 13, 02:02	Sell	8,971,500.54 TAC	$0.00001249	$112.08	`0x77f9475…0a29b5f`	Block 61,585,899`tx 0x8aa943d…a6c3f84`log 239
Sep 13, 02:02	Sell	9,104,325.51 TAC	$0.00001249	$113.74	`0x3c43459…1e6e513`	Block 61,585,899`tx 0xdea289b…9c74493`log 224
Sep 13, 02:02	Sell	12,034,452.1 TAC	$0.00001249	$150.35	`0x58f38bd…b37380d`	Block 61,585,899`tx 0x240f4cf…5afd6d4`log 209
Sep 13, 02:02	Sell	9,582,956.08 TAC	$0.00001249	$119.72	`0xeb45080…0aacb47`	Block 61,585,899`tx 0x2ad6f60…b9ebf76`log 194

Pool composition

The two token contracts that define this market

First token

TAC

tac0xbf5edb691eb9a0d3e2ea886956198540ae591e8b

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.