Robinhood Chain · Uniswap

MUSD / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $60.45
24-hour volume: $6,617.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MUSD close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$60.45 total liquidity

Token 0998,176,805 MUSD0xb3775a1…00b1e18

USD price$0.0000201518 decimals

Token 10.093032697 META0xc0d6457…ce02f35

USD price$649.747518 decimals

Rolling activity

Quote perspective: MUSD

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+0.49%	$6,617.00
24 hours	+0.49%	$6,617.00

Current quote price: $0.00002015
24h high: $0.00002713
24h low: $0.00002006

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,616.94
Transactions: 96
Unique traders: 17
Buy swaps: 47
Sell swaps: 49
Unique buyers: 17
Unique sellers: 17
Buy volume: $3,332.00
Sell volume: $3,281.00

Fee stack

Pool fees: Unavailable
Base gas fees: $5.03
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.03
Average cost / trade: $0.05
Fees / volume: 0.076%
Gas / volume: 0.076%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:14	Sell	2,328.67083 MUSD	$0.00002013	$0.05	`0xfbbc686…ed829c8`	Block 61,628,778`tx 0xebd11a8…9e35e7f`log 47 · tick -172880
Sep 13, 03:14	Sell	11,636.9618 MUSD	$0.00002013	$0.23	`0xfbbc686…ed829c8`	Block 61,628,778`tx 0xebd11a8…9e35e7f`log 40 · tick -172880
Sep 13, 03:14	Buy	1,224,943.34 MUSD	$0.00002015	$24.68	`0xfbbc686…ed829c8`	Block 61,628,778`tx 0xebd11a8…9e35e7f`log 38 · tick -172880
Sep 13, 02:10	Sell	478.665627 MUSD	$0.00002009	$0.01	`0xf2fb1cb…9b56a2c`	Block 61,591,046`tx 0xefd85f7…eae57d9`log 35 · tick -172905
Sep 13, 02:10	Sell	2,392.01416 MUSD	$0.00002009	$0.05	`0xf2fb1cb…9b56a2c`	Block 61,591,046`tx 0xefd85f7…eae57d9`log 28 · tick -172905
Sep 13, 02:10	Buy	251,790.965 MUSD	$0.00002012	$5.07	`0xf2fb1cb…9b56a2c`	Block 61,591,046`tx 0xefd85f7…eae57d9`log 26 · tick -172905
Sep 13, 02:05	Buy	429.14888 MUSD	$0.00002012	$0.01	`0x03d1ee8…002a32e`	Block 61,587,905`tx 0x143bfdb…8b6ca6f`log 63 · tick -172910
Sep 13, 02:05	Buy	857.879983 MUSD	$0.00002012	$0.02	`0x03d1ee8…002a32e`	Block 61,587,905`tx 0x143bfdb…8b6ca6f`log 57 · tick -172910
Sep 13, 02:05	Sell	452,215.036 MUSD	$0.00002009	$9.08	`0x03d1ee8…002a32e`	Block 61,587,905`tx 0x143bfdb…8b6ca6f`log 52 · tick -172910
Sep 13, 02:05	Buy	15,784.443 MUSD	$0.00002014	$0.32	`0x3da90a1…97b858c`	Block 61,587,833`tx 0x6622ffc…480cd78`log 229 · tick -172901
Sep 13, 02:05	Buy	31,554.9818 MUSD	$0.00002013	$0.64	`0x3da90a1…97b858c`	Block 61,587,833`tx 0x6622ffc…480cd78`log 223 · tick -172901
Sep 13, 02:05	Sell	16,367,934 MUSD	$0.00002043	$334.39	`0x3da90a1…97b858c`	Block 61,587,833`tx 0x6622ffc…480cd78`log 218 · tick -172901
Sep 13, 02:05	Buy	6,264.0041 MUSD	$0.00002081	$0.13	`0xb609335…9dca634`	Block 61,587,833`tx 0x051c226…a2aaa14`log 189 · tick -172901
Sep 13, 02:05	Buy	12,522.1346 MUSD	$0.00002081	$0.26	`0xb609335…9dca634`	Block 61,587,833`tx 0x051c226…a2aaa14`log 183 · tick -172901
Sep 13, 02:05	Sell	6,559,620.72 MUSD	$0.00002091	$137.17	`0xb609335…9dca634`	Block 61,587,833`tx 0x051c226…a2aaa14`log 178 · tick -172901
Sep 13, 02:05	Buy	6,175.11066 MUSD	$0.00002109	$0.13	`0xaa548b2…5697650`	Block 61,587,833`tx 0x19c8a1a…2b34211`log 149 · tick -172901
Sep 13, 02:05	Buy	12,344.4293 MUSD	$0.00002109	$0.26	`0xaa548b2…5697650`	Block 61,587,833`tx 0x19c8a1a…2b34211`log 143 · tick -172901
Sep 13, 02:05	Sell	6,466,857.91 MUSD	$0.00002119	$137.05	`0xaa548b2…5697650`	Block 61,587,833`tx 0x19c8a1a…2b34211`log 138 · tick -172901
Sep 13, 02:05	Buy	16,369.7313 MUSD	$0.00002138	$0.35	`0xa2e6da0…c34fb58`	Block 61,587,833`tx 0x6adb920…89485e0`log 109 · tick -172901
Sep 13, 02:05	Buy	32,725.1496 MUSD	$0.00002138	$0.70	`0xa2e6da0…c34fb58`	Block 61,587,833`tx 0x6adb920…89485e0`log 103 · tick -172901

Pool composition

The two token contracts that define this market

First token

MUSD

MUSE MONEY0xb3775a194fc54d6ca020a285be123337d00b1e18

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.