Robinhood Chain · Uniswap

GC / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $14,386.30
24-hour volume: $28,137.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · GC close in USD, filtered pair bars

$0.000056+103.26%Sep 13, 2026, 12 AM UTC

$0.000122$0.000019

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$14,386.30 total liquidity

Token 0626,371,518 GC0x9224df3…44b1e18

USD price$0.000056318 decimals

Token 122.3099247 META0xc0d6457…ce02f35

USD price$644.838518 decimals

Rolling activity

Quote perspective: GC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.59%	$20.00
4 hours	-1.85%	$437.00
12 hours	-29.89%	$11,966.00
24 hours	-52.09%	$28,137.00

Current quote price: $0.0000563
24h high: $0.00011774
24h low: $0.00005599

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10,256.44
Transactions: 312
Unique traders: 94
Buy swaps: 185
Sell swaps: 127
Unique buyers: 94
Unique sellers: 94
Buy volume: $2,665.00
Sell volume: $7,573.00

Fee stack

Pool fees: Unavailable
Base gas fees: $16.12
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $16.12
Average cost / trade: $0.05
Fees / volume: 0.157%
Gas / volume: 0.157%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:34	Sell	319.360212 GC	$0.00005624	$0.02	`0xe0e3328…2f9d10d`	Block 61,925,267`tx 0xaecfe9e…216cd29`log 21 · tick -162506
Sep 13, 11:34	Sell	1,595.92439 GC	$0.00005624	$0.09	`0xe0e3328…2f9d10d`	Block 61,925,267`tx 0xaecfe9e…216cd29`log 14 · tick -162506
Sep 13, 11:34	Buy	167,992.041 GC	$0.00005634	$9.46	`0xe0e3328…2f9d10d`	Block 61,925,267`tx 0xaecfe9e…216cd29`log 12 · tick -162506
Sep 13, 11:24	Sell	152.54673 GC	$0.00005621	$0.01	`0x6a451df…3ed4c8b`	Block 61,919,237`tx 0xf58eeb8…7b45828`log 54 · tick -162512
Sep 13, 11:24	Sell	762.3149 GC	$0.00005621	$0.04	`0x6a451df…3ed4c8b`	Block 61,919,237`tx 0xf58eeb8…7b45828`log 47 · tick -162512
Sep 13, 11:24	Buy	80,243.6737 GC	$0.00005632	$4.52	`0x6a451df…3ed4c8b`	Block 61,919,237`tx 0xf58eeb8…7b45828`log 45 · tick -162512
Sep 13, 11:09	Sell	210.870805 GC	$0.00005618	$0.01	`0xa68977b…61d0593`	Block 61,910,240`tx 0xaefc79e…368b272`log 35 · tick -162514
Sep 13, 11:09	Sell	1,053.77517 GC	$0.00005618	$0.06	`0xa68977b…61d0593`	Block 61,910,240`tx 0xaefc79e…368b272`log 28 · tick -162514
Sep 13, 11:09	Buy	110,923.702 GC	$0.00005629	$6.24	`0xa68977b…61d0593`	Block 61,910,240`tx 0xaefc79e…368b272`log 26 · tick -162514
Sep 13, 09:37	Sell	4,160.76296 GC	$0.00005658	$0.24	`0x69ccbed…d0dc6ec`	Block 61,855,780`tx 0x02b7f72…cb6985f`log 86 · tick -162518
Sep 13, 09:37	Sell	20,792.3932 GC	$0.00005658	$1.18	`0x69ccbed…d0dc6ec`	Block 61,855,780`tx 0x02b7f72…cb6985f`log 79 · tick -162518
Sep 13, 09:37	Buy	2,188,672.97 GC	$0.00005649	$123.65	`0x69ccbed…d0dc6ec`	Block 61,855,780`tx 0x02b7f72…cb6985f`log 77 · tick -162518
Sep 13, 09:18	Buy	40.4156073 GC	$0.00005642	$0.00	`0x589f245…6c8a040`	Block 61,844,429`tx 0x448b5ff…8660a65`log 74 · tick -162588
Sep 13, 09:18	Buy	80.7917814 GC	$0.00005642	$0.00	`0x589f245…6c8a040`	Block 61,844,429`tx 0x448b5ff…8660a65`log 68 · tick -162588
Sep 13, 09:18	Sell	42,604.2334 GC	$0.00005631	$2.40	`0x589f245…6c8a040`	Block 61,844,429`tx 0x448b5ff…8660a65`log 63 · tick -162588
Sep 13, 08:38	Buy	4,492.35163 GC	$0.00005645	$0.25	`0xb75fb38…54a2fd5`	Block 61,820,923`tx 0x13ccb8b…a9edc33`log 20 · tick -162587
Sep 13, 08:38	Buy	8,980.51412 GC	$0.00005645	$0.51	`0xb75fb38…54a2fd5`	Block 61,820,923`tx 0x13ccb8b…a9edc33`log 14 · tick -162587
Sep 13, 08:38	Sell	4,700,139.89 GC	$0.00005677	$266.82	`0xb75fb38…54a2fd5`	Block 61,820,923`tx 0x13ccb8b…a9edc33`log 9 · tick -162587
Sep 13, 07:51	Buy	361.358907 GC	$0.00005734	$0.02	`0xba24556…0655773`	Block 61,793,043`tx 0x61ae9bc…6263fcb`log 69 · tick -162434
Sep 13, 07:51	Buy	722.366373 GC	$0.00005734	$0.04	`0xba24556…0655773`	Block 61,793,043`tx 0x61ae9bc…6263fcb`log 63 · tick -162434

Pool composition

The two token contracts that define this market

First token

GC

Group Chat0x9224df397abfdc9f0ba16701b97baf92244b1e18

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.