First token
MUSE
MUSE0x71b672323fe2c01f9807af59a788001e5b9aa5edRobinhood Chain · Uniswap
MUSE / META
An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $7,182.01
- 24-hour volume
- $13,292.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MUSE close in USD, filtered pair bars
$0.000029+1008.16%Sep 13, 2026, 12 AM UTC
$0.00009-$0.000005
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$7,182.01 total liquidity
Token 0248,916,842 MUSE
0x71b6723…b9aa5edUSD price$0.0000286918 decimals
Token 111.1240291 META
0xc0d6457…ce02f35USD price$645.629918 decimals
Rolling activity
Quote perspective: MUSE
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | -0.71% | $7.00 |
| 4 hours | -11.45% | $2,403.00 |
| 12 hours | -9.46% | $10,049.00 |
| 24 hours | -33.34% | $13,292.00 |
- Current quote price
- $0.00002869
- 24h high
- $0.00005275
- 24h low
- $0.00002598
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $10,048.92
- Transactions
- 77
- Unique traders
- 43
- Buy swaps
- 39
- Sell swaps
- 38
- Unique buyers
- 32
- Unique sellers
- 30
- Buy volume
- $4,864.00
- Sell volume
- $5,187.00
Fee stack
- Pool fees
- $0.00
- Base gas fees
- $3.96
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $3.96
- Average cost / trade
- $0.05
- Fees / volume
- 0.039%
- Gas / volume
- 0.039%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Gas Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 243,309.763 MUSE | $0.00002872 | $6.99 | 0xfaaa496…0a0f042 | Block 61,917,292tx 0x36bb7c6…58dd15dlog 44 · tick -169244 | |
| Buy | 169,344.052 MUSE | $0.00002888 | $4.89 | 0x198f6a9…c39f6b8 | Block 61,894,008tx 0x9b247ff…962c36elog 16 · tick -169225 | |
| Sell | 630,286.948 MUSE | $0.00002898 | $18.26 | 0x6ac1ea2…e1e185e | Block 61,882,564tx 0xa72d330…a857a62log 56 · tick -169238 | |
| Buy | 2,497,390.67 MUSE | $0.00002876 | $71.82 | 0x148f986…7f89134 | Block 61,880,140tx 0x97347a5…3322b49log 47 · tick -169188 | |
| Buy | 2,193,703.2 MUSE | $0.00002823 | $61.92 | 0xcff8f31…73e1731 | Block 61,880,140tx 0x0242cd9…9307e8dlog 24 · tick -169188 | |
| Sell | 13,822,854.3 MUSE | $0.0000296 | $409.15 | 0x4fc70d7…2504879 | Block 61,880,138tx 0x4243a7d…c3300d6log 36 · tick -169562 | |
| Sell | 13,258,771.4 MUSE | $0.00003315 | $439.52 | 0x07c0d6f…7ea729e | Block 61,880,138tx 0x2f00481…2bb83dflog 6 · tick -169562 | |
| Sell | 13,865,612.8 MUSE | $0.00003739 | $518.49 | 0xa9e5998…4cb5bfe | Block 61,879,986tx 0xd6f9ce0…fff44e2log 18 · tick -167297 | |
| Sell | 86,032.3067 MUSE | $0.00003986 | $3.43 | 0xfed4eaa…9a5f72c | Block 61,874,215tx 0xcd16c35…b9e2194log 58 · tick -166029 | |
| Buy | 67,947.6683 MUSE | $0.00003986 | $2.71 | 0xfed4eaa…9a5f72c | Block 61,874,161tx 0x4e20277…51690b9log 69 · tick -166021 | |
| Buy | 14,080.0397 MUSE | $0.00003985 | $0.56 | 0x90df5a2…418c774 | Block 61,866,813tx 0x4e8331d…04537f0log 18 · tick -166028 | |
| Buy | 145,365.008 MUSE | $0.00003993 | $5.80 | 0xb0f57b1…53b4f29 | Block 61,826,337tx 0x58ddf42…d60829elog 41 · tick -166029 | |
| Buy | 2,522,485.37 MUSE | $0.00003944 | $99.48 | 0xa54cf02…b4472c0 | Block 61,821,696tx 0xc52ad8e…8e391b4log 13 · tick -166043 | |
| Buy | 636,653.483 MUSE | $0.00003887 | $24.75 | 0x6ac1ea2…e1e185e | Block 61,821,196tx 0xffeb464…c52bce4log 14 · tick -166279 | |
| Buy | 19,640,158.2 MUSE | $0.00003553 | $697.75 | 0x61bd38b…9d13be2 | Block 61,818,514tx 0xe4cd52e…f921a3alog 21 · tick -166338 | |
| Sell | 297,014.957 MUSE | $0.0000326 | $9.68 | 0x3e1d7d2…b9e11d3 | Block 61,808,968tx 0xc444862…545b39blog 51 · tick -168085 | |
| Buy | 847,538.055 MUSE | $0.00003252 | $27.56 | 0x0ec1412…1243bb5 | Block 61,795,274tx 0xeca8cd0…97e55bdlog 52 · tick -168059 | |
| Buy | 31,332.2259 MUSE | $0.0000324 | $1.02 | 0xf17a228…aa14bb2 | Block 61,785,835tx 0xbf80ecb…dc11badlog 31 · tick -168132 | |
| Buy | 76,021.779 MUSE | $0.00003239 | $2.46 | 0xb0f57b1…53b4f29 | Block 61,783,031tx 0x1633514…f309d33log 37 · tick -168134 | |
| Sell | 5,571,417.66 MUSE | $0.00003316 | $184.75 | 0xd01d2f6…26f8c5f | Block 61,770,061tx 0x1e59cb8…ea9db92log 3 · tick -168141 |
Pool composition
The two token contracts that define this market
Second token
META
Meta Platforms • Robinhood Token0xc0d6457c16cc70d6790dd43521c899c87ce02f35How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.