Robinhood Chain · Uniswap

SPY / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $256,823.59
24-hour volume: $337,103.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · META close in USD, filtered pair bars

$645.18+9.30%Sep 13, 2026, 12 AM UTC

$661.13$535.15

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$256,823.59 total liquidity

Token 0336.547754 SPY0x117cc21…b3b4c0c

USD price$763.111918 decimals

Token 1195.759143 META0xc0d6457…ce02f35

USD price$645.160918 decimals

Rolling activity

Quote perspective: META

Window	Price change	USD volume
5 min	-0.01%	$4.00
1 hour	-0.14%	$5,435.00
4 hours	-0.58%	$39,936.00
12 hours	-0.42%	$158,813.00
24 hours	-0.3%	$337,103.00

Current quote price: $645.1844
24h high: $650.5302
24h low: $645.1844

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $149,841.46
Transactions: 273
Unique traders: 155
Buy swaps: 111
Sell swaps: 162
Unique buyers: 84
Unique sellers: 86
Buy volume: $70,722.00
Sell volume: $79,121.00

Fee stack

Pool fees: $74.92
Base gas fees: $12.07
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $86.99
Average cost / trade: $0.32
Fees / volume: 0.058%
Gas / volume: 0.008%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Buy	0.00655211085 META	$645.5875	$4.23	`0xccb07f5…5ce2eea`	Block 61,897,919`tx 0x3401cd6…030cf27`log 19 · tick 1680
Sep 13, 10:38	Buy	0.0760123958 META	$645.6391	$49.08	`0xd1ea02e…cb3513b`	Block 61,891,734`tx 0xeab53c5…8bf429d`log 36 · tick 1680
Sep 13, 10:36	Buy	0.0459558789 META	$645.66	$29.67	`0x1481cd8…356ed53`	Block 61,890,805`tx 0x267fa7e…cfb1e0c`log 83 · tick 1680
Sep 13, 10:35	Buy	0.114802332 META	$645.6555	$74.12	`0x38d26fb…4ba4354`	Block 61,890,453`tx 0x450b3d7…211bd1c`log 39 · tick 1680
Sep 13, 10:34	Buy	0.864178414 META	$645.8546	$558.13	`0xd712120…9f29b96`	Block 61,889,612`tx 0x53c00ae…f6c21b2`log 10 · tick 1681
Sep 13, 10:26	Sell	0.298671999 META	$645.147	$192.69	`0x7c54792…2a3f112`	Block 61,884,988`tx 0xd7cbffc…3a67634`log 28 · tick 1682
Sep 13, 10:26	Sell	0.335947143 META	$645.218	$216.76	`0x7c54792…2a3f112`	Block 61,884,988`tx 0xd7cbffc…3a67634`log 8 · tick 1682
Sep 13, 10:26	Sell	1.09196061 META	$645.353	$704.70	`0x8f612ed…6e54b66`	Block 61,884,984`tx 0x7d2609e…790116a`log 36 · tick 1680
Sep 13, 10:24	Sell	0.273232653 META	$645.4236	$176.35	`0x7c54792…2a3f112`	Block 61,883,562`tx 0xe1ad959…67ae14e`log 27 · tick 1678
Sep 13, 10:24	Sell	0.189414864 META	$645.4617	$122.26	`0x7c54792…2a3f112`	Block 61,883,562`tx 0xe1ad959…67ae14e`log 7 · tick 1678
Sep 13, 10:24	Sell	2.59035613 META	$645.6582	$1,672.48	`0xe6fcd23…2092d85`	Block 61,883,557`tx 0x1dd1d98…49eaf4b`log 135 · tick 1676
Sep 13, 10:22	Sell	1.21688923 META	$645.8091	$785.88	`0x610db3b…c015979`	Block 61,882,319`tx 0x4b34ada…3d7cdda`log 0 · tick 1672
Sep 13, 10:08	Buy	0.00418997155 META	$646.5912	$2.71	`0xfed4eaa…9a5f72c`	Block 61,874,161`tx 0x4e20277…51690b9`log 64 · tick 1670
Sep 13, 10:05	Buy	0.00255324035 META	$646.5791	$1.65	`0xf77c1ff…f45e69e`	Block 61,872,694`tx 0xdc39d71…119079b`log 24 · tick 1670
Sep 13, 10:03	Buy	0.312855338 META	$646.5797	$202.29	`0x7e37990…0f9dfa8`	Block 61,871,002`tx 0x8980a54…a0f68be`log 74 · tick 1670
Sep 13, 10:00	Buy	0.887854758 META	$646.5052	$574.00	`0xe2e9965…05a8a5f`	Block 61,869,569`tx 0x7dc318a…aae2fa3`log 37 · tick 1670
Sep 13, 09:58	Buy	0.0939845773 META	$646.4671	$60.76	`0xc34264b…da8caab`	Block 61,868,364`tx 0xf56e58f…9cf6e94`log 47 · tick 1672
Sep 13, 09:52	Buy	0.0117429401 META	$646.4338	$7.59	`0x16d7866…26e9be1`	Block 61,865,020`tx 0x17e03d0…39595b5`log 198 · tick 1672
Sep 13, 09:51	Sell	0.210391097 META	$645.6671	$135.84	`0x7c54792…2a3f112`	Block 61,863,877`tx 0x0998d89…0b9b24a`log 80 · tick 1672
Sep 13, 09:51	Sell	0.350261899 META	$645.7181	$226.17	`0x7c54792…2a3f112`	Block 61,863,877`tx 0x0998d89…0b9b24a`log 60 · tick 1672

Pool composition

The two token contracts that define this market

First token

SPY

SPDR S&P 500 ETF Trust • Robinhood Token0x117cc2133c37b721f49de2a7a74833232b3b4c0c

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.