Robinhood Chain · Uniswap

VR / META

An indexed onchain market containing META, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $683.25
24-hour volume: $96,916.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VR close in USD, filtered pair bars

$0.000021−7.51%Sep 13, 2026, 12 AM UTC

$0.000023$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$683.25 total liquidity

Token 0979,235,585 VR0x9ceb595…2341e18

USD price$0.0000210718 decimals

Token 11.05903516 META0xc0d6457…ce02f35

USD price$645.160918 decimals

Rolling activity

Quote perspective: VR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.46%	$1.00
4 hours	-0.46%	$1.00
12 hours	-7.51%	$775.00
24 hours	+5.05%	$96,916.00

Current quote price: $0.00002107
24h high: $0.00007674
24h low: $0.00002006

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $775.19
Transactions: 39
Unique traders: 13
Buy swaps: 26
Sell swaps: 13
Unique buyers: 13
Unique sellers: 13
Buy volume: $0.00
Sell volume: $774.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.89
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.89
Average cost / trade: $0.05
Fees / volume: 0.244%
Gas / volume: 0.244%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:26	Buy	52.826388 VR	$0.00002109	$0.00	`0xd1856c4…fbc30cb`	Block 61,884,854`tx 0x4b7bcde…06f9fd7`log 19 · tick -172392
Sep 13, 10:26	Buy	105.60123 VR	$0.00002109	$0.00	`0xd1856c4…fbc30cb`	Block 61,884,854`tx 0x4b7bcde…06f9fd7`log 13 · tick -172392
Sep 13, 10:26	Sell	55,687.7434 VR	$0.00002105	$1.17	`0xd1856c4…fbc30cb`	Block 61,884,854`tx 0x4b7bcde…06f9fd7`log 8 · tick -172392
Sep 13, 06:25	Buy	5,163.14116 VR	$0.00002119	$0.11	`0x88dfdc6…b83f233`	Block 61,742,168`tx 0x3b718dc…5641ca4`log 53 · tick -172391
Sep 13, 06:25	Buy	10,321.4069 VR	$0.00002119	$0.22	`0x88dfdc6…b83f233`	Block 61,742,168`tx 0x3b718dc…5641ca4`log 47 · tick -172391
Sep 13, 06:25	Sell	5,413,010.52 VR	$0.00002127	$115.11	`0x88dfdc6…b83f233`	Block 61,742,168`tx 0x3b718dc…5641ca4`log 42 · tick -172391
Sep 13, 04:12	Buy	4,818.08039 VR	$0.00002141	$0.10	`0xf6626fe…885ce5d`	Block 61,663,453`tx 0x08074f7…8051d85`log 160 · tick -172280
Sep 13, 04:12	Buy	9,631.60173 VR	$0.00002141	$0.21	`0xf6626fe…885ce5d`	Block 61,663,453`tx 0x08074f7…8051d85`log 154 · tick -172280
Sep 13, 04:12	Sell	5,052,972.78 VR	$0.00002148	$108.52	`0xf6626fe…885ce5d`	Block 61,663,453`tx 0x08074f7…8051d85`log 149 · tick -172280
Sep 13, 04:12	Buy	2,338.06909 VR	$0.00002163	$0.05	`0xcdc3cb4…a9ac0d4`	Block 61,663,453`tx 0xc1275a9…d3cd06e`log 123 · tick -172280
Sep 13, 04:12	Buy	4,673.89006 VR	$0.00002163	$0.10	`0xcdc3cb4…a9ac0d4`	Block 61,663,453`tx 0xc1275a9…d3cd06e`log 117 · tick -172280
Sep 13, 04:12	Sell	2,458,592.69 VR	$0.00002164	$53.22	`0xcdc3cb4…a9ac0d4`	Block 61,663,453`tx 0xc1275a9…d3cd06e`log 112 · tick -172280
Sep 13, 04:12	Buy	2,325.16916 VR	$0.00002174	$0.05	`0x0b4cec0…79419ec`	Block 61,663,453`tx 0x7d69ad3…3a9b00e`log 86 · tick -172280
Sep 13, 04:12	Buy	4,648.10251 VR	$0.00002174	$0.10	`0x0b4cec0…79419ec`	Block 61,663,453`tx 0x7d69ad3…3a9b00e`log 80 · tick -172280
Sep 13, 04:12	Sell	2,445,046.28 VR	$0.00002176	$53.19	`0x0b4cec0…79419ec`	Block 61,663,453`tx 0x7d69ad3…3a9b00e`log 75 · tick -172280
Sep 13, 04:12	Buy	2,299.6736 VR	$0.00002185	$0.05	`0xa4389be…4478796`	Block 61,663,452`tx 0x618442e…edebf2c`log 220 · tick -172074
Sep 13, 04:12	Buy	4,597.13562 VR	$0.00002185	$0.10	`0xa4389be…4478796`	Block 61,663,452`tx 0x618442e…edebf2c`log 214 · tick -172074
Sep 13, 04:12	Sell	2,418,287.98 VR	$0.00002187	$52.88	`0xa4389be…4478796`	Block 61,663,452`tx 0x618442e…edebf2c`log 209 · tick -172074
Sep 13, 04:12	Buy	2,287.09015 VR	$0.00002196	$0.05	`0xf01a262…1b7ad26`	Block 61,663,452`tx 0xa152d46…8d1de57`log 166 · tick -172074
Sep 13, 04:12	Buy	4,571.98072 VR	$0.00002196	$0.10	`0xf01a262…1b7ad26`	Block 61,663,452`tx 0xa152d46…8d1de57`log 160 · tick -172074

Pool composition

The two token contracts that define this market

First token

VR

VR INU0x9ceb595353bbf462710c9b33b7b1481832341e18

First asset

Second token

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The META issuer, backing model, and network availability remain source-backed on the token record.