BNB Chain · PancakeSwap

METAB / WBNB

An indexed onchain market containing METAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $13.49
24-hour volume: $0.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · METAB close in USD, filtered pair bars

$615.26+1.47%Sep 4, 2026, 12 AM UTC

$622.13$539.70

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$13.49 total liquidity

Token 00.0218635607 METAB0x7425889…cfef4c0

USD price$613.374418 decimals

Token 10.0186760396 WBNB0xbb4cdb9…3bc095c

USD price$722.057518 decimals

Rolling activity

Quote perspective: METAB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $615.2611
24h high: $615.2611
24h low: $615.2611

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 4, 2026

Activity

USD volume: $0.05
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.00
Average cost / trade: $0.00
Fees / volume: 0.3%
Gas / volume: 0%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 04, 02:28	Sell	0.0000775224662 METAB	$615.9068	$0.05	`0x84f94a1…0d3620c`	Block 119,838,675`tx 0x6caf2e3…3f05b83`log 442
Sep 02, 14:03	Buy	0.000162065847 METAB	$595.2212	$0.10	`0x102a3af…957593e`	Block 119,547,969`tx 0xa23980e…c897ba2`log 2080
Sep 02, 08:49	Sell	0.00604485352 METAB	$799.8094	$4.83	`0x38d2fd8…c1fdfb9`	Block 119,506,061`tx 0x9561a7e…3e69fb5`log 16
Sep 02, 08:49	Buy	0.00628389645 METAB	$794.052	$4.99	`0x07bee6a…893ff2f`	Block 119,506,061`tx 0xbee7916…4627d01`log 8
Sep 01, 06:54	Sell	0.000128932161 METAB	$574.9589	$0.07	`0x8a5f1f3…a2dca0d`	Block 119,298,884`tx 0xe981c83…0993ba6`log 290
Aug 30, 14:32	Buy	0.00017092678 METAB	$583.5456	$0.10	`0xdba28c0…19a3887`	Block 118,976,045`tx 0x77a4980…9ca315c`log 652
Aug 27, 13:48	Buy	0.000640847955 METAB	$584.792	$0.37	`0x9999b0c…6940515`	Block 118,394,381`tx 0x2caebf5…a4dea34`log 549
Aug 27, 13:22	Sell	0.000613553058 METAB	$574.8886	$0.35	`0x0e66670…5b066b5`	Block 118,390,843`tx 0x3b6a7b5…e1fda1f`log 201
Aug 27, 08:58	Sell	0.000183509744 METAB	$588.7951	$0.11	`0x5772b82…694eb28`	Block 118,355,694`tx 0xb0eab11…67c9c9e`log 237
Aug 26, 15:00	Buy	0.000248699604 METAB	$583.3697	$0.15	`0xee10d06…99e5c64`	Block 118,212,030`tx 0xf39d4ad…c7c81ce`log 556
Aug 26, 02:35	Buy	0.000332589811 METAB	$562.738	$0.19	`0xd49d486…4a346f4`	Block 118,112,757`tx 0x8a22e25…e43a80e`log 800
Aug 23, 22:07	Sell	0.0000903369509 METAB	$558.3341	$0.05	`0x0e66670…5b066b5`	Block 117,693,188`tx 0x8d7c478…fa3728d`log 236
Aug 23, 07:05	Buy	0.000226511874 METAB	$550.7299	$0.12	`0xa1e48d5…2837a10`	Block 117,572,931`tx 0xd35bf74…00bf6b8`log 720
Aug 22, 08:28	Buy	0.000091404469 METAB	$549.8566	$0.05	`0x9b73e95…0c74d8d`	Block 117,392,109`tx 0xd21a314…1bfe669`log 445
Aug 22, 02:53	Sell	0.000598237974 METAB	$566.8738	$0.34	`0x7961555…dddfbf5`	Block 117,347,517`tx 0xd826630…933390a`log 166
Aug 21, 09:22	Sell	0.000292747596 METAB	$557.7865	$0.16	`0xde8d9ca…6eeee35`	Block 117,207,367`tx 0x3443e17…fbb8da3`log 752
Aug 20, 15:47	Sell	0.000486307734 METAB	$557.534	$0.27	`0xe79a2b5…3bf1a26`	Block 117,066,754`tx 0x6ebaa66…d0b9cb0`log 70
Aug 20, 04:55	Sell	0.000204616974 METAB	$555.6028	$0.11	`0x92b7245…644c570`	Block 116,979,782`tx 0xc8281c6…6edd789`log 417
Aug 19, 18:18	Sell	0.000227856924 METAB	$558.3413	$0.13	`0xefb5c12…f6cafef`	Block 116,894,873`tx 0x94fd597…5096c1b`log 1344
Aug 18, 18:01	Sell	0.0000000597796124 METAB	$552.4144	$0.00	`0xcdcbb17…3a4fc16`	Block 116,700,730`tx 0xed5274b…d9cd543`log 516

Pool composition

The two token contracts that define this market

First token

METAB

Meta Platforms0x7425889fe94f9d693e8daefe88bcced6acfef4c0

METAB record

Second token

WBNB

Wrapped BNB0xbb4cdb9cbd36b01bd1cbaebf2de08d9173bc095c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The METAB issuer, backing model, and network availability remain source-backed on the token record.