BNB Chain · PancakeSwap

USDT / METAB

An indexed onchain market containing METAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $25,656.69
24-hour volume: $20,437.00
Network: BNB Chain
Venue: PancakeSwap

Pool price history

PancakeSwap · BNB Chain · METAB close in USD, filtered pair bars

$613.37+4.01%Sep 5, 2026, 12 AM UTC

$621.83$538.04

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$25,656.69 total liquidity

Token 025,652.9675 USDT0x55d3983…3197955

USD price$1.000118 decimals

Token 143.3259122 METAB0x7425889…cfef4c0

USD price$613.374418 decimals

Rolling activity

Quote perspective: METAB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.26%	$1,662.00
12 hours	+0.47%	$6,757.00
24 hours	+0.01%	$20,437.00

Current quote price: $613.3744
24h high: $615.2782
24h low: $606.6669

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $1,473.02
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $1,473.00

Fee stack

Pool fees: $3.68
Base gas fees: $0.00
Priority fees: $0.06
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $3.74
Average cost / trade: $0.93
Fees / volume: 0.254%
Gas / volume: 0.004%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 00:33	Sell	0.726 METAB	$612.4224	$444.62	`0xb08de84…8aa3a42`	Block 120,015,314`tx 0x947a37d…aac2b5a`log 216 · tick -64191
Sep 05, 00:33	Sell	0.816443317 METAB	$612.7932	$500.31	`0x173a54c…46984e7`	Block 120,015,291`tx 0x7c21d3d…ef86613`log 369 · tick -64204
Sep 05, 00:33	Sell	0.609999997 METAB	$613.0811	$373.98	`0x9c74aa1…c27563a`	Block 120,015,239`tx 0x639fa01…db5588d`log 248 · tick -64210
Sep 05, 00:26	Sell	0.251306796 METAB	$613.249	$154.11	`0xea22767…3ae17aa`	Block 120,014,389`tx 0xf5d39c3…cf4237d`log 31 · tick -64214
Sep 04, 23:25	Sell	0.307605702 METAB	$613.3741	$188.68	`0xea22767…3ae17aa`	Block 120,006,289`tx 0x9479706…2c056ff`log 36 · tick -64215
Sep 04, 22:20	Sell	0.207650509 METAB	$613.5768	$127.41	`0x694fbd3…2c913f6`	Block 119,997,630`tx 0x2faaa1e…895ee63`log 98 · tick -64217
Sep 04, 22:11	Sell	0.133951457 METAB	$613.8146	$82.22	`0xea22767…3ae17aa`	Block 119,996,413`tx 0x4013047…7882c1a`log 66 · tick -64221
Sep 04, 19:57	Buy	0.485004068 METAB	$616.5328	$299.02	`0x1a380ba…6ba3014`	Block 119,978,487`tx 0x2fb79f2…20207fa`log 760 · tick -64224
Sep 04, 19:19	Buy	0.485456416 METAB	$615.9583	$299.02	`0x1a380ba…6ba3014`	Block 119,973,424`tx 0x32b4920…d0e1a48`log 1298 · tick -64214
Sep 04, 19:11	Buy	0.485909398 METAB	$615.3595	$299.01	`0x1a380ba…6ba3014`	Block 119,972,315`tx 0x0f3fa5c…a726d73`log 192 · tick -64205
Sep 04, 19:10	Buy	0.486363014 METAB	$614.7856	$299.01	`0x1a380ba…6ba3014`	Block 119,972,279`tx 0xb8c240d…a5b1b88`log 394 · tick -64196
Sep 04, 19:08	Sell	0.0697654084 METAB	$611.4709	$42.66	`0xf4c21a1…3d61fa7`	Block 119,972,042`tx 0x279cf59…d7ea4ff`log 405 · tick -64186
Sep 04, 18:59	Buy	0.814222573 METAB	$614.1104	$500.02	`0x424a402…7a4e455`	Block 119,970,754`tx 0x27c6cec…7143b07`log 294 · tick -64188
Sep 04, 18:56	Buy	0.487513144 METAB	$613.3444	$299.01	`0x1a380ba…6ba3014`	Block 119,970,417`tx 0x5b181b9…b5c5a8f`log 412 · tick -64172
Sep 04, 18:53	Buy	0.487969008 METAB	$612.7714	$299.01	`0x1a380ba…6ba3014`	Block 119,970,033`tx 0xbc3a7bb…c4242f6`log 360 · tick -64163
Sep 04, 18:53	Buy	0.213144762 METAB	$612.3601	$130.52	`0x29d2332…7f2e294`	Block 119,969,960`tx 0xa30eae7…ba6d9b6`log 502 · tick -64153
Sep 04, 18:53	Buy	0.179162543 METAB	$612.1301	$109.67	`0x694fbd3…2c913f6`	Block 119,969,958`tx 0x39deaac…9b0cb14`log 170 · tick -64149
Sep 04, 18:53	Buy	0.147414321 METAB	$611.9388	$90.21	`0x29d2332…7f2e294`	Block 119,969,912`tx 0x2b78f9f…7a3e497`log 417 · tick -64146
Sep 04, 18:20	Buy	0.488930589 METAB	$611.6121	$299.04	`0x1a380ba…6ba3014`	Block 119,965,647`tx 0x1da6417…e19365f`log 338 · tick -64143
Sep 04, 18:20	Buy	0.153922252 METAB	$611.2361	$94.08	`0x694fbd3…2c913f6`	Block 119,965,614`tx 0xc16c35f…73b09a5`log 84 · tick -64134

Pool composition

The two token contracts that define this market

First token

USDT

Tether USD0x55d398326f99059ff775485246999027b3197955

First asset

Second token

METAB

Meta Platforms0x7425889fe94f9d693e8daefe88bcced6acfef4c0

METAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The METAB issuer, backing model, and network availability remain source-backed on the token record.