First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · Uniswap
USDT / METAB
An indexed onchain market containing METAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.03
- 24-hour volume
- $0.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · METAB close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.03 total liquidity
Token 00.0322426875 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 10.0000550523592 METAB
0x7425889…cfef4c0USD price$612.823118 decimals
Rolling activity
Quote perspective: METAB
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $589.7842
- 24h high
- $589.7842
- 24h low
- $589.7842
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $334.02
- Transactions
- 12
- Unique traders
- 7
- Buy swaps
- 7
- Sell swaps
- 5
- Unique buyers
- 5
- Unique sellers
- 2
- Buy volume
- $167.00
- Sell volume
- $166.00
Fee stack
- Pool fees
- $0.33
- Base gas fees
- $0.00
- Priority fees
- $0.13
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.47
- Average cost / trade
- $0.04
- Fees / volume
- 0.14%
- Gas / volume
- 0.04%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.00338419202 METAB | $590.2665 | $2.00 | 0x9caac33…60cc49c | Block 113,802,876tx 0x9c0d227…020144alog 237 · tick -63810 | |
| Buy | 0.110302313 METAB | $589.1702 | $64.99 | 0xbd592b4…6e8c583 | Block 113,799,726tx 0xe87a824…6a0b03alog 327 · tick -63809 | |
| Buy | 0.0339910817 METAB | $587.6627 | $19.98 | 0x912ccbc…30ca317 | Block 113,799,201tx 0xad4fa88…42a92fblog 152 · tick -63771 | |
| Buy | 0.0340304665 METAB | $587.0182 | $19.98 | 0x8a937bd…3b5a844 | Block 113,798,261tx 0x139614f…3a41f65log 120 · tick -63760 | |
| Buy | 0.0340699197 METAB | $586.301 | $19.98 | 0x768fb85…0c49604 | Block 113,798,134tx 0x573b010…34d5d08log 352 · tick -63748 | |
| Buy | 0.0341094417 METAB | $585.6682 | $19.98 | 0x768fb85…0c49604 | Block 113,797,902tx 0x9736a10…10a1f88log 345 · tick -63737 | |
| Buy | 0.0341490324 METAB | $584.9532 | $19.98 | 0x768fb85…0c49604 | Block 113,796,241tx 0x6bd41a0…b90c435log 550 · tick -63725 | |
| Sell | 0.0297 METAB | $583.45 | $17.33 | 0x40b8b13…7d89b2c | Block 113,794,467tx 0xc6a28ba…03411d2log 878 · tick -63713 | |
| Sell | 0.0297 METAB | $584.0385 | $17.35 | 0x40b8b13…7d89b2c | Block 113,794,464tx 0x1864694…5daccfdlog 1541 · tick -63724 | |
| Sell | 0.02985 METAB | $584.666 | $17.45 | 0x40b8b13…7d89b2c | Block 113,794,201tx 0xa3edf5f…ee72562log 614 · tick -63734 | |
| Sell | 0.15522 METAB | $586.5092 | $91.04 | 0x40b8b13…7d89b2c | Block 113,794,198tx 0xf077518…b49a449log 551 · tick -63744 | |
| Sell | 0.0407753845 METAB | $588.4688 | $24.00 | 0x9ed20d0…a452465 | Block 113,794,194tx 0x9ae5f96…d1255d0log 527 · tick -63797 |
Pool composition
The two token contracts that define this market
Second token
METAB
Meta Platforms0x7425889fe94f9d693e8daefe88bcced6acfef4c0How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The METAB issuer, backing model, and network availability remain source-backed on the token record.