BNB Chain · Uniswap

QQQB / METAB

An indexed onchain market containing METAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: BNB Chain
Venue: Uniswap

Pool price history

Uniswap · BNB Chain · METAB close in USD, filtered pair bars

$641.19+5.72%Jul 10, 2026, 12 AM UTC

$644.66$603.06

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000004 QQQB0x205812c…d11efc7

USD price$718.154218 decimals

Token 10.000000000000000008 METAB0x7425889…cfef4c0

USD price$612.823118 decimals

Rolling activity

Quote perspective: METAB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $641.1944
24h high: $641.1944
24h low: $641.1944

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Jul 10, 2026

Activity

USD volume: $525.23
Transactions: 9
Unique traders: 4
Buy swaps: 9
Sell swaps: 0
Unique buyers: 4
Unique sellers: 0
Buy volume: $526.00
Sell volume: $0.00

Fee stack

Pool fees: $2.31
Base gas fees: $0.00
Priority fees: $0.17
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $2.48
Average cost / trade: $0.28
Fees / volume: 0.472%
Gas / volume: 0.032%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

12 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Jul 10, 13:58	Buy	0.0531979299 METAB	$643.2277	$34.22	`0x0e14a3e…d647093`	Block 109,183,720`tx 0x30f65e9…f63041d`log 64 · tick 1202
Jul 10, 13:33	Buy	0.0528132469 METAB	$641.1293	$33.86	`0x0e14a3e…d647093`	Block 109,180,378`tx 0x3b2fe95…1ca4e6b`log 62 · tick 1227
Jul 10, 13:33	Buy	0.0566861068 METAB	$639.2695	$36.24	`0x0e14a3e…d647093`	Block 109,180,343`tx 0x23d62fe…8b9327b`log 389 · tick 1252
Jul 10, 13:33	Buy	0.0559217657 METAB	$637.3654	$35.64	`0x0e14a3e…d647093`	Block 109,180,315`tx 0xea45173…1777e4f`log 201 · tick 1278
Jul 10, 13:32	Buy	0.0535637384 METAB	$635.5686	$34.04	`0x0e14a3e…d647093`	Block 109,180,277`tx 0x9368ed4…acf1811`log 71 · tick 1304
Jul 10, 12:01	Buy	0.00111347249 METAB	$632.9261	$0.70	`0x3634d2b…9204252`	Block 109,168,095`tx 0x1126767…4252bc6`log 741 · tick 1329
Jul 10, 12:01	Buy	0.000952502147 METAB	$632.8957	$0.60	`0x3634d2b…9204252`	Block 109,168,095`tx 0x1126767…4252bc6`log 714 · tick 1329
Jul 10, 03:29	Buy	0.0333872715 METAB	$635.4362	$21.22	`0xb3aedea…326b147`	Block 109,099,837`tx 0x18cf579…cad7ab5`log 18 · tick 1330
Jul 10, 00:13	Buy	0.525216806 METAB	$625.8402	$328.70	`0x9d9d496…b576f4e`	Block 109,073,745`tx 0x35fb05e…7092fed`log 173 · tick 1346
Jul 09, 15:25	Sell	0.00283478046 METAB	$612.1918	$1.74	`0x3634d2b…9204252`	Block 109,003,291`tx 0xebfc08c…b507454`log 221 · tick 1588
Jul 09, 12:57	Sell	0.00170082698 METAB	$610.24	$1.04	`0x270aac8…46509aa`	Block 108,983,619`tx 0x6b589af…18525ac`log 437 · tick 1580
Jul 09, 12:48	Sell	0.00169449295 METAB	$610.5298	$1.03	`0x270aac8…46509aa`	Block 108,982,366`tx 0xe40bc9c…d566fac`log 45 · tick 1575

Pool composition

The two token contracts that define this market

First token

QQQB

Invesqo QQQ0x205812cdbed920aff76c6580abd681a46d11efc7

First asset

Second token

METAB

Meta Platforms0x7425889fe94f9d693e8daefe88bcced6acfef4c0

METAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The METAB issuer, backing model, and network availability remain source-backed on the token record.