First token
ASTK
AllStocks0x9c9a600a0d29f28219cd521c0bf489fe145c6969Robinhood Chain · Uniswap
ASTK / MOD
An indexed onchain market containing MOD, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $161.77
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MOD close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$161.77 total liquidity
Token 0203.81715 ASTK
0x9c9a600…45c6969USD price$0.7936786 decimals
Token 10.00304032063 MOD
0xc6cbad1…8b1f362USD price$188.30318 decimals
Rolling activity
Quote perspective: MOD
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $150.219
- 24h high
- $150.219
- 24h low
- $150.219
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $125.55
- Transactions
- 69
- Unique traders
- 48
- Buy swaps
- 36
- Sell swaps
- 33
- Unique buyers
- 30
- Unique sellers
- 25
- Buy volume
- $52.00
- Sell volume
- $73.00
Fee stack
- Pool fees
- $1.26
- Base gas fees
- $0.60
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.86
- Average cost / trade
- $0.03
- Fees / volume
- 1.478%
- Gas / volume
- 0.478%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.000944353024 MOD | $148.9435 | $0.14 | 0xe921f95…60a9410 | Block 36,333,299tx 0xae12687…c30f904log 31 · tick 193400 | |
| Buy | 0.00344172699 MOD | $178.8059 | $0.62 | 0xabd3b94…802717b | Block 36,081,903tx 0x865cf17…5466869log 38 · tick 193771 | |
| Buy | 0.0052239519 MOD | $174.4079 | $0.91 | 0x641984a…81aea00 | Block 36,035,021tx 0x7608d70…57adf3blog 69 · tick 195070 | |
| Buy | 0.00416289522 MOD | $178.6192 | $0.74 | 0xde496da…38efe83 | Block 36,034,602tx 0xee09db2…c8250f5log 21 · tick 196893 | |
| Buy | 0.00400333476 MOD | $179.5985 | $0.72 | 0xf026c81…f6ec1b9 | Block 36,031,292tx 0xbd16cc7…a60c922log 10 · tick 198235 | |
| Buy | 0.00689579296 MOD | $173.9197 | $1.20 | 0xe17aa81…b710f08 | Block 36,026,040tx 0x3310158…e3f58eflog 26 · tick 199446 | |
| Buy | 0.0078751175 MOD | $173.6864 | $1.37 | 0xd712124…f6b21b1 | Block 36,015,855tx 0xdfda9c4…db50ddclog 8 · tick 201374 | |
| Buy | 0.00734297195 MOD | $176.7761 | $1.30 | 0xec9e289…35806b1 | Block 36,015,193tx 0xd1f8c65…fc1ea40log 196 · tick 203370 | |
| Buy | 0.00751445003 MOD | $177.2712 | $1.33 | 0xd712129…edd3279 | Block 36,013,798tx 0xa8cad05…089bab7log 57 · tick 205068 | |
| Sell | 0.00735571257 MOD | $230.5058 | $1.70 | 0xec9e289…35806b1 | Block 35,998,482tx 0x7327658…e44b509log 98 · tick 206667 | |
| Sell | 0.00467295567 MOD | $224.7898 | $1.05 | 0x641984a…81aea00 | Block 35,997,934tx 0x1002e5d…64191e7log 42 · tick 205119 | |
| Buy | 0.00626844324 MOD | $179.6301 | $1.13 | 0x641984a…81aea00 | Block 35,996,225tx 0x10ad780…b32c1f3log 80 · tick 204069 | |
| Buy | 0.0149579994 MOD | $168.6125 | $2.52 | 0x95f9cc1…606701e | Block 35,995,504tx 0xb00d3f0…c0befdblog 31 · tick 205479 | |
| Buy | 0.00702753926 MOD | $181.6984 | $1.28 | 0xec9e289…35806b1 | Block 35,994,915tx 0xfefb88f…aaf940elog 26 · tick 208488 | |
| Buy | 0.00676815904 MOD | $182.227 | $1.23 | 0x935ea6d…192686d | Block 35,994,781tx 0xa2f35be…ea5d26flog 51 · tick 209759 | |
| Buy | 0.00515912173 MOD | $185.0606 | $0.95 | 0x477fd98…3472ed3 | Block 35,973,904tx 0x0bbc6d2…f449d49log 19 · tick 210912 | |
| Buy | 0.012039709 MOD | $176.6285 | $2.13 | 0x464764f…d0fb013 | Block 35,972,879tx 0x8ca49ca…b6680e1log 340 · tick 211748 | |
| Sell | 0.00705085466 MOD | $218.9027 | $1.54 | 0x557b159…f71d68c | Block 35,969,670tx 0xaa38af1…9f4995clog 60 · tick 213573 | |
| Sell | 0.00710180248 MOD | $227.7921 | $1.62 | 0x0000000…3eebf4b | Block 35,969,664tx 0xcd0c014…c2136e2log 23 · tick 212535 | |
| Sell | 0.00550852868 MOD | $220.653 | $1.22 | 0xd37e964…e06077a | Block 35,969,003tx 0x0e7ddcf…8232363log 226 · tick 211432 |
Pool composition
The two token contracts that define this market
Second token
MOD
Modine0xc6cbad1016b38b797610c25e1dc7d95988b1f362How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MOD issuer, backing model, and network availability remain source-backed on the token record.