Robinhood Chain · Uniswap

MPWR / USDG

An indexed onchain market containing MPWR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $970.86
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MPWR close in USD, filtered pair bars

$1,189.47−8.44%Sep 13, 2026, 12 AM UTC

$1,368.60$1,173.18

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$970.86 total liquidity

Token 00.809763316 MPWR0x52d50d0…2a1b128

USD price$1,217.998518 decimals

Token 1971.028474 USDG0x5fc5360…6f1d168

USD price$0.9998246 decimals

Rolling activity

Quote perspective: MPWR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-0.03%	$0.00
12 hours	-0.03%	$0.00
24 hours	-0.03%	$0.00

Current quote price: $1,189.4657
24h high: $1,189.7893
24h low: $1,189.4657

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 14:53	Sell	0.0211148626 MPWR	$1,154.7664	$24.38	`0x590a2dd…dda6d3d`	Block 59,489,461`tx 0xe9dbdda…2cd72a5`log 15 · tick -205507
Sep 10, 13:54	Sell	0.00655552926 MPWR	$1,188.7852	$7.79	`0x772890c…6195028`	Block 59,454,230`tx 0x493649d…7609a2a`log 19 · tick -205060
Sep 09, 17:38	Sell	0.0115706759 MPWR	$1,212.3453	$14.03	`0x440e1da…883df2f`	Block 58,731,087`tx 0xc99d09b…3e8107b`log 152 · tick -204919
Sep 08, 14:45	Sell	0.00116476862 MPWR	$1,229.2497	$1.43	`0xc9f12ec…96273d3`	Block 57,771,836`tx 0xe329f21…92dec7b`log 8 · tick -204669
Sep 08, 00:13	Sell	0.0188884454 MPWR	$1,256.8621	$23.74	`0x3f4e97b…a8604b9`	Block 57,253,096`tx 0x1d3538e…c95c8b4`log 23 · tick -204643
Sep 05, 06:48	Sell	0.00659940797 MPWR	$1,292.9188	$8.53	`0x22e2c5d…5e9534f`	Block 54,918,919`tx 0x2d704ec…6d208b9`log 35 · tick -204227
Sep 05, 02:41	Sell	0.00332941554 MPWR	$1,307.1299	$4.35	`0x3432286…e79525b`	Block 54,771,893`tx 0xf254ec9…b7a3dc6`log 107 · tick -204079
Sep 05, 02:38	Buy	0.0274736978 MPWR	$1,410.9701	$38.76	`0x31315fb…6ceaab6`	Block 54,769,712`tx 0x32e684c…bf0748f`log 60 · tick -204004
Sep 05, 00:12	Sell	0.00450979063 MPWR	$1,236.9707	$5.58	`0xba44023…cf64965`	Block 54,682,961`tx 0x7fed447…929609f`log 38 · tick -204646
Sep 03, 09:20	Sell	0.157778256 MPWR	$1,381.8163	$218.02	`0x5668e31…bc30e21`	Block 53,307,273`tx 0x36839d8…50bbe8e`log 59 · tick -204547
Sep 03, 08:14	Buy	0.025 MPWR	$1,627.4308	$40.69	`0xf3f71c3…b5c4872`	Block 53,268,258`tx 0xb2ba339…ac6f70b`log 8 · tick -202765
Sep 03, 08:12	Buy	0.015 MPWR	$1,596.2122	$23.94	`0xf3f71c3…b5c4872`	Block 53,267,411`tx 0x9f20d62…13506b2`log 72 · tick -203009
Sep 03, 07:35	Sell	0.026565109 MPWR	$1,447.7146	$38.46	`0xe06ed6a…5b7c348`	Block 53,245,672`tx 0x1f79481…67fa60b`log 64 · tick -203154
Sep 03, 07:35	Buy	0.045 MPWR	$1,589.0394	$71.51	`0x1352fc7…543321b`	Block 53,245,335`tx 0x8ad5669…eb69862`log 37 · tick -202910
Sep 03, 07:33	Buy	0.035 MPWR	$1,529.5211	$53.53	`0x1352fc7…543321b`	Block 53,244,527`tx 0xfbfd2c7…e55a26a`log 10 · tick -203343
Sep 03, 01:41	Sell	0.00176221824 MPWR	$1,358.85	$2.39	`0x6237e1e…8f7e3d1`	Block 53,038,272`tx 0x674beee…868d3d1`log 20 · tick -203673
Sep 03, 00:44	Buy	0.0427044096 MPWR	$1,461.9759	$62.43	`0x275afdf…5c83952`	Block 53,004,983`tx 0x5ab4413…852a2de`log 45 · tick -203658
Sep 02, 22:17	Sell	0.0036766957 MPWR	$1,245.6279	$4.58	`0x01f01d7…21cef56`	Block 52,918,991`tx 0x158a111…4034a26`log 2 · tick -204628
Sep 02, 21:41	Buy	0.00870013936 MPWR	$1,361.7807	$11.85	`0x952bdd3…744cd19`	Block 52,898,285`tx 0x149251c…17b6dd3`log 163 · tick -204444
Sep 02, 21:40	Buy	0.00911176965 MPWR	$1,300.2506	$11.85	`0x952bdd3…744cd19`	Block 52,897,797`tx 0x6c5ccf9…7fdb1cf`log 17 · tick -204899

Pool composition

The two token contracts that define this market

First token

MPWR

Monolithic Power Systems0x52d50d0280ad1054b43f052bd70a49a212a1b128

MPWR record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MPWR issuer, backing model, and network availability remain source-backed on the token record.