Robinhood Chain · Uniswap

WETH / MPWR

An indexed onchain market containing MPWR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,528.57
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MPWR close in USD, filtered pair bars

$1,184.67−11.56%Sep 11, 2026, 12 AM UTC

$1,413.40$1,159.94

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,528.57 total liquidity

Token 00.617956872 WETH0x0bd7d30…eacad73

USD price$2,473.583618 decimals

Token 19.79210917 MPWR0x52d50d0…2a1b128

USD price$1,217.998518 decimals

Rolling activity

Quote perspective: MPWR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1,184.6683
24h high: $1,184.6683
24h low: $1,184.6683

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.00
Transactions: 0
Unique traders: 0
Buy swaps: 0
Sell swaps: 0
Unique buyers: 0
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: Unavailable
Priority fees: Unavailable
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: Unavailable
Average cost / trade: Unavailable
Fees / volume: Unavailable
Gas / volume: Unavailable

Execution risk

MEV share of fees: Unavailable
Sandwich rate: Unavailable
MEV risk: Not reported
Fee regime: Not reported

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 14:53	Sell	0.142465694 MPWR	$1,133.8738	$161.54	`0x590a2dd…dda6d3d`	Block 59,489,461`tx 0xe9dbdda…2cd72a5`log 8 · tick 7255
Sep 09, 17:38	Sell	0.0695096298 MPWR	$1,178.4144	$81.91	`0xed89825…8621f2a`	Block 58,731,177`tx 0x9086c1f…2145e2b`log 94 · tick 7025
Sep 09, 17:38	Sell	0.0651942322 MPWR	$1,190.8378	$77.64	`0x3508b9e…10bde6f`	Block 58,731,093`tx 0xab64cc9…691408e`log 95 · tick 6919
Sep 09, 17:38	Sell	0.05936773 MPWR	$1,202.1825	$71.37	`0xbb2a69a…7bfb26e`	Block 58,731,078`tx 0x54b8a1a…246ae62`log 27 · tick 6820
Sep 09, 13:34	Sell	0.131133335 MPWR	$1,232.1685	$161.58	`0xe3467e5…901af4b`	Block 58,585,959`tx 0xbbf1dc1…0812f23`log 53 · tick 6729
Sep 08, 18:04	Sell	0.00166232145 MPWR	$1,230.2357	$2.05	`0xc508691…76c50a2`	Block 57,890,520`tx 0x37ce438…f39e8da`log 31 · tick 6527
Sep 08, 00:13	Sell	0.031375666 MPWR	$1,231.4254	$38.64	`0x3f4e97b…a8604b9`	Block 57,253,096`tx 0x1d3538e…c95c8b4`log 17 · tick 6525
Sep 05, 11:54	Sell	0.00229919469 MPWR	$1,219.9777	$2.80	`0xcd3a526…d80f0bb`	Block 55,100,545`tx 0xb1804af…1a2164b`log 57 · tick 6476
Sep 05, 08:53	Sell	0.00226100855 MPWR	$1,219.9613	$2.76	`0x59fcb6e…14132b7`	Block 54,992,754`tx 0x7dd9ffd…fc006a7`log 37 · tick 6473
Sep 05, 03:01	Sell	0.24666751 MPWR	$1,243.5585	$306.75	`0xd56ec22…85eacf3`	Block 54,783,450`tx 0x476f6c9…5cccde7`log 109 · tick 6469
Sep 05, 02:51	Sell	0.0167783153 MPWR	$1,269.0322	$21.29	`0x6fb2563…6bbff6a`	Block 54,777,449`tx 0xdab6de4…3f768a3`log 24 · tick 6072
Sep 05, 02:46	Sell	0.00165597619 MPWR	$1,271.9225	$2.11	`0x662e22a…73f1d32`	Block 54,774,346`tx 0x695eff7…e2d734a`log 31 · tick 6045
Sep 05, 02:41	Buy	0.00398955426 MPWR	$1,412.2536	$5.63	`0xcd3a526…d80f0bb`	Block 54,771,687`tx 0xcbcac1d…983ac87`log 235 · tick 6042
Sep 05, 02:41	Buy	0.00399228521 MPWR	$1,411.2055	$5.63	`0x59fcb6e…14132b7`	Block 54,771,626`tx 0xe204a7c…f714a39`log 25 · tick 6049
Sep 05, 02:41	Sell	0.0163294107 MPWR	$1,272.322	$20.78	`0x4f91cb3…89b855d`	Block 54,771,550`tx 0x88b7a6a…d57430a`log 55 · tick 6056
Sep 05, 02:41	Sell	0.0529838997 MPWR	$1,279.5355	$67.79	`0x3929cc3…33deb19`	Block 54,771,534`tx 0x820e26b…d32d6ca`log 95 · tick 6029
Sep 05, 02:41	Sell	0.0295363181 MPWR	$1,288.1957	$38.05	`0xd41829b…ad490c4`	Block 54,771,461`tx 0x24df2a3…f22221d`log 163 · tick 5943
Sep 05, 02:40	Sell	0.0297993603 MPWR	$1,294.4479	$38.57	`0x8c0c5df…bd1906f`	Block 54,771,137`tx 0x6a66a1b…03e2d4c`log 110 · tick 5894
Sep 05, 02:40	Sell	0.0239593821 MPWR	$1,300.1789	$31.15	`0x246fbee…9a0b7a8`	Block 54,771,131`tx 0x3b96cbd…c6a2abc`log 72 · tick 5845
Sep 05, 02:40	Sell	0.0641730128 MPWR	$1,309.6662	$84.05	`0xf54261d…b06b9e3`	Block 54,771,127`tx 0xb950d25…73a531f`log 144 · tick 5806

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

MPWR

Monolithic Power Systems0x52d50d0280ad1054b43f052bd70a49a212a1b128

MPWR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MPWR issuer, backing model, and network availability remain source-backed on the token record.