First token
MPWR
Monolithic Power Systems0x52d50d0280ad1054b43f052bd70a49a212a1b128Robinhood Chain · Uniswap
MPWR / USDG
An indexed onchain market containing MPWR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MPWR close in USD, filtered pair bars
$1,356.54−0.00%Sep 4, 2026, 12 AM UTC
$1,356.55$1,356.53
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000005 MPWR
0x52d50d0…2a1b128USD price$1,217.998518 decimals
Token 10.000005 USDG
0x5fc5360…6f1d168USD price$0.9999626 decimals
Rolling activity
Quote perspective: MPWR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $1,356.5352
- 24h high
- $1,356.5352
- 24h low
- $1,356.5352
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $0.00
- Transactions
- 0
- Unique traders
- 0
- Buy swaps
- 0
- Sell swaps
- 0
- Unique buyers
- 0
- Unique sellers
- 0
- Buy volume
- $0.00
- Sell volume
- $0.00
Fee stack
- Pool fees
- Unavailable
- Base gas fees
- Unavailable
- Priority fees
- Unavailable
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- Unavailable
- Average cost / trade
- Unavailable
- Fees / volume
- Unavailable
- Gas / volume
- Unavailable
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- Unavailable
- MEV risk
- Not reported
- Fee regime
- Not reported
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.122019695 MPWR | $1,278.6915 | $156.03 | 0x5668e31…bc30e21 | Block 53,307,273tx 0x36839d8…50bbe8elog 67 · tick -204194 | |
| Buy | 0.03 MPWR | $1,632.3307 | $48.97 | 0xf3f71c3…b5c4872 | Block 53,268,258tx 0xb2ba339…ac6f70blog 12 · tick -203269 | |
| Buy | 0.015 MPWR | $1,601.3432 | $24.02 | 0xf3f71c3…b5c4872 | Block 53,267,411tx 0x9f20d62…13506b2log 76 · tick -203526 | |
| Buy | 0.065 MPWR | $1,548.5886 | $100.66 | 0xf3f71c3…b5c4872 | Block 53,267,298tx 0x747e2c8…75b72c1log 0 · tick -203654 | |
| Buy | 0.0318535523 MPWR | $1,487.6528 | $47.39 | 0xa54a01b…bb9cac6 | Block 53,245,868tx 0xc730dc6…8917709log 41 · tick -204196 | |
| Buy | 0.0326997949 MPWR | $1,449.1493 | $47.39 | 0xa54a01b…bb9cac6 | Block 53,245,675tx 0x02c9379…4f4d6e7log 12 · tick -204456 | |
| Buy | 0.026565109 MPWR | $1,415.0817 | $37.59 | 0xe06ed6a…5b7c348 | Block 53,245,672tx 0x1f79481…67fa60blog 61 · tick -204720 | |
| Buy | 0.00861766217 MPWR | $1,395.4002 | $12.03 | 0x2eea411…d5b7efb | Block 53,245,671tx 0x7ada43d…a82ece7log 5 · tick -204932 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MPWR issuer, backing model, and network availability remain source-backed on the token record.