First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / MPWR
An indexed onchain market containing MPWR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $14.90
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MPWR close in USD, filtered pair bars
$1,201.56−2.20%Sep 9, 2026, 12 AM UTC
$1,273.29$1,195.04
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$14.90 total liquidity
Token 00.00602216982 WETH
0x0bd7d30…eacad73USD price$2,474.902918 decimals
Token 10.403726064 MPWR
0x52d50d0…2a1b128USD price$1,217.998518 decimals
Rolling activity
Quote perspective: MPWR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $1,201.5566
- 24h high
- $1,201.5566
- 24h low
- $1,201.5566
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $26.06
- Transactions
- 3
- Unique traders
- 3
- Buy swaps
- 0
- Sell swaps
- 3
- Unique buyers
- 0
- Unique sellers
- 3
- Buy volume
- $0.00
- Sell volume
- $26.00
Fee stack
- Pool fees
- $1.25
- Base gas fees
- $0.15
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $1.40
- Average cost / trade
- $0.47
- Fees / volume
- 5.386%
- Gas / volume
- 0.586%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.00761576864 MPWR | $1,156.3391 | $8.81 | 0xed89825…8621f2a | Block 58,731,177tx 0x9086c1f…2145e2blog 100 · tick 7300 | |
| Sell | 0.00739837983 MPWR | $1,184.1087 | $8.76 | 0x3508b9e…10bde6f | Block 58,731,093tx 0xab64cc9…691408elog 101 · tick 7063 | |
| Sell | 0.00700942884 MPWR | $1,211.3853 | $8.49 | 0xbb2a69a…7bfb26e | Block 58,731,078tx 0x54b8a1a…246ae62log 52 · tick 6831 | |
| Buy | 0.00554818157 MPWR | $1,319.6656 | $7.32 | 0x3432286…e79525b | Block 54,770,213tx 0x0a5c763…eed1a4dlog 199 · tick 6608 | |
| Buy | 0.011522242 MPWR | $1,282.8458 | $14.78 | 0xbeca70e…cc9f9f8 | Block 54,769,697tx 0x5ce6fbc…f2d272blog 2 · tick 6793 |
Pool composition
The two token contracts that define this market
Second token
MPWR
Monolithic Power Systems0x52d50d0280ad1054b43f052bd70a49a212a1b128How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MPWR issuer, backing model, and network availability remain source-backed on the token record.