Robinhood Chain · Uniswap

MPWR / USDG

An indexed onchain market containing MPWR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.49
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MPWR close in USD, filtered pair bars

$1,309.95−5.14%Sep 10, 2026, 12 AM UTC

$1,398.75$1,184.63

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.49 total liquidity

Token 00.00203933183 MPWR0x52d50d0…2a1b128

USD price$1,217.998518 decimals

Token 10.491526 USDG0x5fc5360…6f1d168

USD price$0.9998256 decimals

Rolling activity

Quote perspective: MPWR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1,309.9467
24h high: $1,309.9467
24h low: $1,309.9467

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 10, 2026

Activity

USD volume: $0.05
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.04
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.04
Average cost / trade: $0.04
Fees / volume: 78.062%
Gas / volume: 77.062%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 10, 02:58	Buy	0.000038168616 MPWR	$1,295.7796	$0.05	`0x9f2a371…0e9d783`	Block 59,064,649`tx 0x5d55288…ef4ffad`log 26 · tick -204543
Aug 30, 18:56	Sell	0.0000748237343 MPWR	$1,190.5082	$0.09	`0x50c04e4…156ef74`	Block 50,239,763`tx 0x6ce9008…5dfc0a7`log 10 · tick -205402
Aug 30, 06:56	Sell	0.0000748237343 MPWR	$1,190.4978	$0.09	`0x50c04e4…156ef74`	Block 49,812,640`tx 0x908aa4a…85176d8`log 75 · tick -205402
Aug 29, 18:56	Sell	0.0000748237343 MPWR	$1,190.5764	$0.09	`0x50c04e4…156ef74`	Block 49,384,653`tx 0xb900cd7…7540cef`log 37 · tick -205402
Aug 29, 06:56	Sell	0.0000748237343 MPWR	$1,190.3721	$0.09	`0x50c04e4…156ef74`	Block 48,956,954`tx 0x70ae7ef…805740a`log 21 · tick -205402
Aug 28, 18:56	Sell	0.0000748237343 MPWR	$1,214.3347	$0.09	`0x50c04e4…156ef74`	Block 48,529,068`tx 0xad4fb17…1728f2b`log 49 · tick -205202
Aug 28, 06:55	Sell	0.0000748237343 MPWR	$1,238.8843	$0.09	`0x50c04e4…156ef74`	Block 48,101,007`tx 0xe7e86d9…820a5ab`log 48 · tick -205002
Aug 27, 18:55	Sell	0.0000748237343 MPWR	$1,238.9881	$0.09	`0x50c04e4…156ef74`	Block 47,672,769`tx 0x6c6f869…b4fa00b`log 11 · tick -205002
Aug 27, 06:54	Sell	0.0000748237343 MPWR	$1,239.0376	$0.09	`0x50c04e4…156ef74`	Block 47,244,011`tx 0xccf372f…6c7b032`log 11 · tick -205002
Aug 26, 18:53	Sell	0.0000748237343 MPWR	$1,239.0757	$0.09	`0x50c04e4…156ef74`	Block 46,815,868`tx 0x0792d4a…7ba4840`log 3 · tick -205002
Aug 26, 06:53	Sell	0.0000748237343 MPWR	$1,263.8456	$0.09	`0x50c04e4…156ef74`	Block 46,387,791`tx 0x71f1df7…6bc020c`log 7 · tick -204802
Aug 25, 18:53	Sell	0.0000748237343 MPWR	$1,238.9472	$0.09	`0x50c04e4…156ef74`	Block 45,958,744`tx 0x6e042b7…6025d7e`log 11 · tick -205002
Aug 25, 06:53	Sell	0.0000748237343 MPWR	$1,239.0059	$0.09	`0x50c04e4…156ef74`	Block 45,527,590`tx 0xc64a236…d325d64`log 22 · tick -205002
Aug 24, 18:52	Sell	0.0000748237343 MPWR	$1,264.5152	$0.09	`0x50c04e4…156ef74`	Block 45,096,545`tx 0x127b4d4…7c9fdd3`log 8 · tick -204796
Aug 24, 18:25	Buy	0.0388251015 MPWR	$1,287.7776	$50.00	`0x1e9891b…506eed5`	Block 45,079,868`tx 0x180f1b1…0677738`log 12 · tick -204796
Aug 24, 15:15	Buy	0.00384710979 MPWR	$1,285.2889	$4.94	`0xfa5287b…2230186`	Block 44,966,533`tx 0x89fbf5b…b08d831`log 20 · tick -204833
Aug 24, 15:14	Buy	0.00134831022 MPWR	$1,284.8656	$1.73	`0xdcb9e3c…3ad6bc1`	Block 44,965,852`tx 0x0c60b5c…46eee96`log 17 · tick -204836
Aug 24, 15:14	Sell	0.039706805 MPWR	$1,261.711	$50.10	`0x1e9891b…506eed5`	Block 44,965,684`tx 0xb15d4e7…622f6bd`log 12 · tick -204837
Aug 24, 14:56	Sell	0.0395710498 MPWR	$1,266.3035	$50.11	`0x9efc878…d59d605`	Block 44,955,011`tx 0x4388cf0…341cbbe`log 24 · tick -204801
Aug 24, 14:46	Sell	0.0393979986 MPWR	$1,271.0824	$50.08	`0x4a438c7…0bffbbe`	Block 44,948,974`tx 0x1aa3d03…e0fe05e`log 36 · tick -204764

Pool composition

The two token contracts that define this market

First token

MPWR

Monolithic Power Systems0x52d50d0280ad1054b43f052bd70a49a212a1b128

MPWR record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MPWR issuer, backing model, and network availability remain source-backed on the token record.