Robinhood Chain · Uniswap

WETH / MPWR

An indexed onchain market containing MPWR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $77.52
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MPWR close in USD, filtered pair bars

$1,250.24+0.84%Sep 11, 2026, 12 AM UTC

$1,297.87$1,234.48

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$77.52 total liquidity

Token 00.0313368697 WETH0x0bd7d30…eacad73

USD price$2,473.684818 decimals

Token 13.44673786 MPWR0x52d50d0…2a1b128

USD price$1,217.998518 decimals

Rolling activity

Quote perspective: MPWR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $1,250.2351
24h high: $1,250.2351
24h low: $1,250.2351

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $87.75
Transactions: 5
Unique traders: 5
Buy swaps: 0
Sell swaps: 5
Unique buyers: 0
Unique sellers: 5
Buy volume: $0.00
Sell volume: $88.00

Fee stack

Pool fees: $4.30
Base gas fees: $0.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $4.48
Average cost / trade: $0.90
Fees / volume: 5.111%
Gas / volume: 0.211%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

11 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 19:22	Sell	0.0000137062099 MPWR	$1,187.7877	$0.02	`0x15dce43…568ebde`	Block 60,500,423`tx 0xac6c8d1…8f7fdce`log 84 · tick 7094
Sep 11, 14:02	Sell	0.0247259496 MPWR	$1,242.6234	$30.73	`0x605ae8f…3c5684e`	Block 60,312,379`tx 0xdd0ba65…e0ca19d`log 134 · tick 7094
Sep 11, 13:58	Sell	0.0161028125 MPWR	$1,237.5419	$19.93	`0xac9fa99…d981d6c`	Block 60,310,024`tx 0xda37c80…ba83e74`log 6 · tick 6999
Sep 11, 13:54	Sell	0.0150987423 MPWR	$1,237.1886	$18.68	`0x32854b0…55db696`	Block 60,307,447`tx 0x3555fdb…b393053`log 86 · tick 6938
Sep 11, 13:48	Sell	0.0151447485 MPWR	$1,214.8801	$18.40	`0x05291cf…3aeca10`	Block 60,304,093`tx 0xb2b641c…e52f6dc`log 198 · tick 6880
Sep 09, 13:34	Sell	0.078680001 MPWR	$1,228.4481	$96.65	`0xe3467e5…901af4b`	Block 58,585,959`tx 0xbbf1dc1…0812f23`log 57 · tick 6822
Sep 08, 14:45	Sell	0.0238248127 MPWR	$1,233.7703	$29.39	`0xc9f12ec…96273d3`	Block 57,771,836`tx 0xe329f21…92dec7b`log 20 · tick 6516
Sep 05, 03:01	Sell	0.0385069189 MPWR	$1,245.5711	$47.96	`0xd56ec22…85eacf3`	Block 54,783,450`tx 0x476f6c9…5cccde7`log 116 · tick 6423
Sep 05, 02:41	Buy	0.0265493404 MPWR	$1,386.0354	$36.80	`0x15dce43…568ebde`	Block 54,771,394`tx 0x6af2a5a…aaabf66`log 8 · tick 6107
Sep 05, 02:38	Buy	0.0526119495 MPWR	$1,339.6572	$70.48	`0xce55555…d76dfe7`	Block 54,769,712`tx 0x84c934c…90d8f99`log 66 · tick 6337
Sep 05, 02:38	Buy	0.0294193887 MPWR	$1,293.9823	$38.07	`0x5a94210…deb5d79`	Block 54,769,695`tx 0x8b8e763…997b72d`log 21 · tick 6784

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

MPWR

Monolithic Power Systems0x52d50d0280ad1054b43f052bd70a49a212a1b128

MPWR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MPWR issuer, backing model, and network availability remain source-backed on the token record.