Robinhood Chain · Uniswap

MAPQ / MPWR

An indexed onchain market containing MPWR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MAPQ close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 0546,000,000 MAPQ0x1c300e7…e1cb201

USD price$0.0000059718 decimals

Token 10.000000000000000008 MPWR0x52d50d0…2a1b128

USD price$1,217.998518 decimals

Rolling activity

Quote perspective: MAPQ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000597
24h high: $0.00000597
24h low: $0.00000597

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $1,912.51
Transactions: 47
Unique traders: 25
Buy swaps: 32
Sell swaps: 15
Unique buyers: 25
Unique sellers: 14
Buy volume: $862.00
Sell volume: $1,043.00

Fee stack

Pool fees: $0.00
Base gas fees: $8.89
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: $0.00
Total fees: $8.89
Average cost / trade: $0.19
Fees / volume: 0.465%
Gas / volume: 0.465%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 17:03	Sell	1,118,183.86 MAPQ	$0.00000396	$4.43	`0xed4aa58…b729402`	Block 52,738,133`tx 0xcf8673f…0dc2000`log 231 · tick -887272
Sep 02, 17:03	Buy	79,607.017 MAPQ	$0.00000397	$0.32	`0x8445c3a…4367f39`	Block 52,738,133`tx 0x9ac19e4…98f9bcf`log 102 · tick -887272
Sep 02, 17:03	Buy	79,647.3951 MAPQ	$0.00000397	$0.32	`0xa046dc8…b4b6fde`	Block 52,738,133`tx 0x09615f5…d18be79`log 87 · tick -887272
Sep 02, 17:03	Buy	79,687.804 MAPQ	$0.00000397	$0.32	`0x14279b6…dd30e39`	Block 52,738,133`tx 0x4eab7b9…1d815bd`log 72 · tick -887272
Sep 02, 17:03	Buy	79,728.2436 MAPQ	$0.00000396	$0.32	`0x7f619f4…015c53f`	Block 52,738,133`tx 0x37bfcf2…f228f06`log 54 · tick -887272
Sep 02, 17:03	Buy	79,768.714 MAPQ	$0.00000396	$0.32	`0x6fd468e…013f7d0`	Block 52,738,133`tx 0xf0b2671…f7b62b1`log 39 · tick -887272
Sep 02, 17:03	Buy	79,809.2153 MAPQ	$0.00000396	$0.32	`0x43200e5…7e26a75`	Block 52,738,133`tx 0xcad9bce…7387c1e`log 24 · tick -887272
Sep 02, 17:03	Buy	79,849.7474 MAPQ	$0.00000396	$0.32	`0x58beed9…125011f`	Block 52,738,133`tx 0x3310870…d8e53a5`log 9 · tick -887272
Sep 02, 17:03	Buy	79,890.3104 MAPQ	$0.00000396	$0.32	`0x6fd468e…013f7d0`	Block 52,738,101`tx 0xf9bb5a1…c9aea64`log 144 · tick -196580
Sep 02, 17:03	Buy	79,930.9042 MAPQ	$0.00000439	$0.35	`0xa046dc8…b4b6fde`	Block 52,738,101`tx 0x863115a…f3861d8`log 129 · tick -196580
Sep 02, 17:03	Buy	79,971.5291 MAPQ	$0.00000439	$0.35	`0x14279b6…dd30e39`	Block 52,738,101`tx 0x7829a33…84603ba`log 114 · tick -196580
Sep 02, 17:03	Buy	80,012.1849 MAPQ	$0.00000438	$0.35	`0x7f619f4…015c53f`	Block 52,738,101`tx 0xc78c23f…8136f98`log 99 · tick -196580
Sep 02, 17:03	Buy	80,052.8718 MAPQ	$0.00000438	$0.35	`0x8445c3a…4367f39`	Block 52,738,101`tx 0x025a08e…4c08c78`log 84 · tick -196580
Sep 02, 17:03	Buy	80,093.5896 MAPQ	$0.00000438	$0.35	`0x43200e5…7e26a75`	Block 52,738,101`tx 0x125bdf7…483c006`log 69 · tick -196580
Sep 02, 17:03	Buy	80,134.3386 MAPQ	$0.00000438	$0.35	`0x58beed9…125011f`	Block 52,738,101`tx 0xccf76fb…e7335fd`log 54 · tick -196580
Sep 02, 17:02	Sell	98,049,303.8 MAPQ	$0.00000628	$615.63	`0xf016978…eaac0bf`	Block 52,737,694`tx 0xdd23f32…cb3e986`log 52 · tick -887272
Sep 02, 17:02	Buy	44,070,377.5 MAPQ	$0.00000543	$239.46	`0x86f9bdb…39b899e`	Block 52,737,691`tx 0xa28aa1e…11f7ab5`log 166 · tick -192642
Sep 02, 17:02	Buy	48,172,985.7 MAPQ	$0.00000451	$217.05	`0xed4aa58…b729402`	Block 52,737,691`tx 0xc9769a9…d66dcf5`log 151 · tick -192642
Sep 02, 17:02	Sell	16,979,054.8 MAPQ	$0.00000424	$71.94	`0xd68a162…fd92c6e`	Block 52,737,684`tx 0xa6d3782…850c475`log 18 · tick -196387
Sep 02, 17:02	Sell	19,633,953.2 MAPQ	$0.00000455	$89.24	`0x5ad467b…b0010d1`	Block 52,737,684`tx 0xd954444…057ede4`log 2 · tick -196387

Pool composition

The two token contracts that define this market

First token

MAPQ

MapQuest0x1c300e703490db91a48c3f34fc8eda757e1cb201

First asset

Second token

MPWR

Monolithic Power Systems0x52d50d0280ad1054b43f052bd70a49a212a1b128

MPWR record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MPWR issuer, backing model, and network availability remain source-backed on the token record.