Robinhood Chain · Uniswap

MPWR / USDG

An indexed onchain market containing MPWR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,033.62
24-hour volume: $481.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MPWR close in USD, filtered pair bars

$1,218.00−4.30%Sep 13, 2026, 12 AM UTC

$1,338.69$1,149.53

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,033.62 total liquidity

Token 02.51420931 MPWR0x52d50d0…2a1b128

USD price$1,217.998518 decimals

Token 11,033.64196 USDG0x5fc5360…6f1d168

USD price$0.9999776 decimals

Rolling activity

Quote perspective: MPWR

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	-3.58%	$179.00
12 hours	+2.38%	$481.00
24 hours	+2.38%	$481.00

Current quote price: $1,217.9985
24h high: $1,263.2228
24h low: $1,189.7235

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $481.18
Transactions: 2
Unique traders: 2
Buy swaps: 1
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $302.00
Sell volume: $179.00

Fee stack

Pool fees: $14.44
Base gas fees: $0.11
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $14.54
Average cost / trade: $7.27
Fees / volume: 3.022%
Gas / volume: 0.022%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:22	Sell	0.149057288 MPWR	$1,202.0451	$179.17	`0xa9c53de…3c598dd`	Block 61,917,932`tx 0x9a367c1…7837201`log 38 · tick -205270
Sep 13, 06:34	Buy	0.238732554 MPWR	$1,265.0329	$302.00	`0x8b216cc…72010ef`	Block 61,747,215`tx 0xb6bfd65…b66aea8`log 117 · tick -204905
Sep 11, 14:02	Buy	0.0247259496 MPWR	$1,223.2776	$30.25	`0x605ae8f…3c5684e`	Block 60,312,379`tx 0xdd0ba65…e0ca19d`log 135 · tick -205506
Sep 11, 13:58	Buy	0.0161028125 MPWR	$1,215.8964	$19.58	`0xac9fa99…d981d6c`	Block 60,310,024`tx 0xda37c80…ba83e74`log 2 · tick -205579
Sep 11, 13:54	Buy	0.0150987423 MPWR	$1,210.3332	$18.27	`0x32854b0…55db696`	Block 60,307,447`tx 0x3555fdb…b393053`log 82 · tick -205627
Sep 11, 13:48	Buy	0.0151447485 MPWR	$1,205.0118	$18.25	`0x05291cf…3aeca10`	Block 60,304,093`tx 0xb2b641c…e52f6dc`log 194 · tick -205671
Sep 10, 14:53	Sell	0.146707066 MPWR	$1,152.2323	$169.04	`0x590a2dd…dda6d3d`	Block 59,489,461`tx 0xe9dbdda…2cd72a5`log 4 · tick -205715
Sep 10, 13:54	Sell	0.0327776463 MPWR	$1,178.051	$38.61	`0x772890c…6195028`	Block 59,454,230`tx 0x493649d…7609a2a`log 12 · tick -205329
Sep 09, 17:58	Sell	0.0348323368 MPWR	$1,188.87	$41.41	`0x935aea8…d191d63`	Block 58,742,732`tx 0xc343710…1aa43f7`log 50 · tick -205249
Sep 09, 17:38	Sell	0.0446879112 MPWR	$1,202.6977	$53.75	`0xdb1a3b9…99b04aa`	Block 58,731,080`tx 0x55e3beb…3757cca`log 90 · tick -205148
Sep 09, 15:07	Sell	0.123839869 MPWR	$1,214.7273	$150.43	`0x9f623d1…98815a4`	Block 58,641,240`tx 0x918f6c9…12b41d9`log 19 · tick -205017
Sep 09, 13:34	Sell	0.118020002 MPWR	$1,222.9281	$144.33	`0xe3467e5…901af4b`	Block 58,585,959`tx 0xbbf1dc1…0812f23`log 62 · tick -204948
Sep 09, 07:28	Sell	0.015411942 MPWR	$1,227.4737	$18.92	`0x9efc878…d59d605`	Block 58,368,304`tx 0x3584ebe…99ffaac`log 81 · tick -204884
Sep 08, 14:45	Sell	0.0279544469 MPWR	$1,228.7686	$34.35	`0xc9f12ec…96273d3`	Block 57,771,836`tx 0xe329f21…92dec7b`log 14 · tick -204876
Sep 08, 00:13	Sell	0.760082393 MPWR	$1,255.0409	$953.93	`0x3f4e97b…a8604b9`	Block 57,253,096`tx 0x1d3538e…c95c8b4`log 12 · tick -204861
Sep 07, 23:38	Buy	0.000347854993 MPWR	$1,363.9609	$0.47	`0xfc83a1c…5b5573a`	Block 57,232,706`tx 0xccb7180…221ccd1`log 62 · tick -204455
Sep 07, 01:29	Sell	0.0135019956 MPWR	$1,281.2136	$17.30	`0x4be4447…703403d`	Block 56,442,040`tx 0xd1cdf83…7acf6b2`log 71 · tick -204455
Sep 05, 23:30	Buy	0.0327521965 MPWR	$1,363.9659	$44.67	`0x26fde1f…53b8c0d`	Block 55,514,754`tx 0x8e8ad69…13b674d`log 195 · tick -204448
Sep 05, 12:26	Buy	0.0735623324 MPWR	$1,359.5765	$100.01	`0x16b5840…c1aa4e2`	Block 55,120,008`tx 0x347b797…eb91b03`log 21 · tick -204466
Sep 05, 12:25	Buy	0.0738908717 MPWR	$1,353.5046	$100.01	`0x16b5840…c1aa4e2`	Block 55,119,401`tx 0x5e9530f…492e93a`log 79 · tick -204509

Pool composition

The two token contracts that define this market

First token

MPWR

Monolithic Power Systems0x52d50d0280ad1054b43f052bd70a49a212a1b128

MPWR record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MPWR issuer, backing model, and network availability remain source-backed on the token record.