First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / MPWR
An indexed onchain market containing MPWR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $32.42
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MPWR close in USD, filtered pair bars
$1,377.83+13.86%Sep 2, 2026, 12 AM UTC
$1,394.60$1,193.34
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$32.42 total liquidity
Token 00.0131100404 WETH
0x0bd7d30…eacad73USD price$2,473.180318 decimals
Token 10.0182730872 MPWR
0x52d50d0…2a1b128USD price$1,217.998518 decimals
Rolling activity
Quote perspective: MPWR
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $1,377.8255
- 24h high
- $1,377.8255
- 24h low
- $1,377.8255
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $567.63
- Transactions
- 14
- Unique traders
- 14
- Buy swaps
- 5
- Sell swaps
- 9
- Unique buyers
- 5
- Unique sellers
- 9
- Buy volume
- $312.00
- Sell volume
- $256.00
Fee stack
- Pool fees
- $28.38
- Base gas fees
- $2.61
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- $0.00
- Total fees
- $30.99
- Average cost / trade
- $2.21
- Fees / volume
- 5.46%
- Gas / volume
- 0.46%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0195704833 MPWR | $1,352.7506 | $26.47 | 0xab1e863…ed4e7ee | Block 52,743,736tx 0xd7050ff…2faa4a4log 51 · tick 5522 | |
| Sell | 0.0320977909 MPWR | $1,504.4051 | $48.29 | 0xdc4a6a2…7d629e8 | Block 52,737,694tx 0x8c8049f…c3d04f2log 68 · tick 4748 | |
| Buy | 0.0490969925 MPWR | $1,603.5793 | $78.73 | 0x1e9c956…fdd1ba9 | Block 52,737,691tx 0x8c2184b…639058clog 172 · tick 3409 | |
| Buy | 0.0116847938 MPWR | $1,408.9832 | $16.46 | 0xcb850da…e9348ed | Block 52,737,645tx 0xc688a37…3642adelog 22 · tick 5523 | |
| Sell | 0.0173391039 MPWR | $1,285.6918 | $22.29 | 0x1b35aba…9b49048 | Block 52,736,618tx 0x44eed1e…2c56653log 375 · tick 5994 | |
| Sell | 0.0177927917 MPWR | $1,377.4143 | $24.51 | 0x8011ff2…5bc3661 | Block 52,736,618tx 0xf8f77c3…ad4a94dlog 367 · tick 5994 | |
| Sell | 0.0148675631 MPWR | $1,471.6111 | $21.88 | 0x3f37cec…47df727 | Block 52,736,618tx 0xf4784a7…2e7d27dlog 362 · tick 5994 | |
| Sell | 0.0154340683 MPWR | $1,568.10 | $24.20 | 0xd712129…edd3279 | Block 52,736,572tx 0x27e05bf…f1097aclog 163 · tick 4003 | |
| Buy | 0.0594101417 MPWR | $1,581.5247 | $93.96 | 0x7f24850…0391491 | Block 52,736,571tx 0xe3a9b18…0f2bb81log 71 · tick 3346 | |
| Buy | 0.0175425728 MPWR | $1,345.6643 | $23.61 | 0x8acdfa1…10f7250 | Block 52,736,530tx 0xc273b20…bda3a59log 4 · tick 5884 | |
| Sell | 0.0636963023 MPWR | $1,342.6446 | $85.52 | 0xe812521…fd95e8d | Block 52,622,057tx 0x7113f93…798af7blog 9 · tick 6576 | |
| Sell | 0.000586552318 MPWR | $1,507.3622 | $0.88 | 0x77777c1…1047777 | Block 52,613,753tx 0xf192ad2…b45f048log 102 · tick 4081 | |
| Sell | 0.0013462157 MPWR | $1,513.7953 | $2.04 | 0x1154e75…9a2adea | Block 52,606,591tx 0x028c23f…cd5ff2blog 75 · tick 4057 | |
| Buy | 0.0681417693 MPWR | $1,449.7142 | $98.79 | 0xba44023…cf64965 | Block 52,512,298tx 0x81bfd49…35ecba8log 49 · tick 4000 |
Pool composition
The two token contracts that define this market
Second token
MPWR
Monolithic Power Systems0x52d50d0280ad1054b43f052bd70a49a212a1b128How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MPWR issuer, backing model, and network availability remain source-backed on the token record.