Robinhood Chain · Uniswap

MPWR / MAGNET

An indexed onchain market containing MPWR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $72.15
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MAGNET close in USD, filtered pair bars

$0.000004−7.90%Sep 11, 2026, 12 AM UTC

$0.000004$0.000004

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$72.15 total liquidity

Token 00.059239126 MPWR0x52d50d0…2a1b128

USD price$1,217.998518 decimals

Token 1981,483,770 MAGNET0x7f41d86…dcd9201

USD price$0.0000040118 decimals

Rolling activity

Quote perspective: MAGNET

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000401
24h high: $0.00000401
24h low: $0.00000401

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 11, 2026

Activity

USD volume: $0.02
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $0.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.05
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.05
Average cost / trade: $0.05
Fees / volume: 315.777%
Gas / volume: 315.777%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 11, 19:22	Sell	4,247.24545 MAGNET	$0.00000401	$0.02	`0x15dce43…568ebde`	Block 60,500,423`tx 0xac6c8d1…8f7fdce`log 73 · tick 195426
Sep 08, 18:04	Sell	514,843.505 MAGNET	$0.00000423	$2.18	`0xc508691…76c50a2`	Block 57,890,520`tx 0x37ce438…f39e8da`log 20 · tick 195426
Sep 07, 01:29	Sell	4,161,825.51 MAGNET	$0.00000433	$18.03	`0x4be4447…703403d`	Block 56,442,040`tx 0xd1cdf83…7acf6b2`log 60 · tick 195415
Sep 05, 23:30	Buy	9,952,978.28 MAGNET	$0.00000431	$42.90	`0x26fde1f…53b8c0d`	Block 55,514,754`tx 0x8e8ad69…13b674d`log 197 · tick 195330
Sep 05, 11:54	Sell	719,621.167 MAGNET	$0.00000419	$3.02	`0xcd3a526…d80f0bb`	Block 55,100,545`tx 0xb1804af…1a2164b`log 47 · tick 195533
Sep 05, 08:53	Sell	706,646.474 MAGNET	$0.0000042	$2.97	`0x59fcb6e…14132b7`	Block 54,992,754`tx 0x7dd9ffd…fc006a7`log 27 · tick 195518
Sep 05, 08:03	Sell	91,538.8487 MAGNET	$0.0000042	$0.38	`0xf5c4f3d…a956157`	Block 54,963,453`tx 0x99381e8…7c40cc1`log 59 · tick 195504
Sep 05, 06:48	Sell	2,056,390.15 MAGNET	$0.00000421	$8.66	`0x22e2c5d…5e9534f`	Block 54,918,919`tx 0x2d704ec…6d208b9`log 23 · tick 195502
Sep 05, 02:54	Sell	11,587,235.8 MAGNET	$0.0000044	$50.97	`0x7eb379a…78b62e9`	Block 54,779,098`tx 0x44c2b64…9bf16c0`log 24 · tick 195460
Sep 05, 02:51	Sell	5,068,418.89 MAGNET	$0.00000448	$22.71	`0x6fb2563…6bbff6a`	Block 54,777,449`tx 0xdab6de4…3f768a3`log 8 · tick 195223
Sep 05, 02:47	Sell	6,664,773.44 MAGNET	$0.00000454	$30.29	`0x592ec01…9502512`	Block 54,775,345`tx 0xc12085d…9a8cc96`log 104 · tick 195119
Sep 05, 02:46	Sell	729,761.974 MAGNET	$0.00000458	$3.34	`0x83cb157…bd33ee7`	Block 54,774,821`tx 0x0921cc0…9d0c2de`log 137 · tick 194980
Sep 05, 02:46	Sell	891,509.364 MAGNET	$0.00000459	$4.09	`0x755d25d…58ab1d4`	Block 54,774,376`tx 0x1c4145c…6f82940`log 81 · tick 194965
Sep 05, 02:46	Sell	8,299,533.05 MAGNET	$0.00000464	$38.48	`0xd69a84c…ed2558b`	Block 54,774,349`tx 0xcd057b6…67d70d6`log 55 · tick 194946
Sep 05, 02:46	Sell	748,213.526 MAGNET	$0.00000468	$3.50	`0xfbe3273…3403299`	Block 54,774,346`tx 0xc0a5639…009e52f`log 77 · tick 194772
Sep 05, 02:46	Sell	2,037,343.41 MAGNET	$0.0000047	$9.57	`0x15983b8…ce1a6cb`	Block 54,774,346`tx 0x0a40b19…65d8072`log 37 · tick 194772
Sep 05, 02:46	Sell	477,642.111 MAGNET	$0.00000471	$2.25	`0x662e22a…73f1d32`	Block 54,774,346`tx 0x695eff7…e2d734a`log 20 · tick 194772
Sep 05, 02:46	Sell	16,167,841.7 MAGNET	$0.0000048	$77.54	`0xa995ce2…088d102`	Block 54,774,343`tx 0xa248757…e36ccd0`log 115 · tick 194704
Sep 05, 02:46	Sell	15,431,031.7 MAGNET	$0.00000496	$76.56	`0x8a494ed…d63b691`	Block 54,774,343`tx 0x2db114a…2e68f1a`log 95 · tick 194704
Sep 05, 02:46	Sell	16,958,714.9 MAGNET	$0.00000514	$87.17	`0x00d78da…10a4a6b`	Block 54,774,343`tx 0x32ad081…450a8fb`log 74 · tick 194704

Pool composition

The two token contracts that define this market

First token

MPWR

Monolithic Power Systems0x52d50d0280ad1054b43f052bd70a49a212a1b128

MPWR record

Second token

MAGNET

MAGNET0x7f41d862f0e5e4739900a545def0e939ddcd9201

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MPWR issuer, backing model, and network availability remain source-backed on the token record.