Robinhood Chain · Uniswap

MPWR / MAPQ

An indexed onchain market containing MPWR, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $0.00
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MAPQ close in USD, filtered pair bars

Historical pricing is coming soon

A chart will appear when enough source market history is available.

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$0.00 total liquidity

Token 00.000000000000000003 MPWR0x52d50d0…2a1b128

USD price$1,217.998518 decimals

Token 1546,000,000 MAPQ0x7316791…4373801

USD price$0.0000041818 decimals

Rolling activity

Quote perspective: MAPQ

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000418
24h high: $0.00000418
24h low: $0.00000418

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 2, 2026

Activity

USD volume: $1,707.01
Transactions: 19
Unique traders: 11
Buy swaps: 12
Sell swaps: 7
Unique buyers: 8
Unique sellers: 6
Buy volume: $892.00
Sell volume: $814.00

Fee stack

Pool fees: $0.00
Base gas fees: $7.00
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $7.00
Average cost / trade: $0.37
Fees / volume: 0.41%
Gas / volume: 0.41%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

19 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 02, 17:13	Sell	6,735,627.68 MAPQ	$0.00000415	$27.98	`0xab1e863…ed4e7ee`	Block 52,743,736`tx 0xd7050ff…2faa4a4`log 41 · tick 887271
Sep 02, 17:12	Sell	4,068,446.84 MAPQ	$0.00000421	$17.13	`0x16db4af…ef0efbb`	Block 52,743,373`tx 0xacc1e5e…73eac5f`log 40 · tick 196351
Sep 02, 17:11	Buy	5,307,747.12 MAPQ	$0.0000042	$22.30	`0xab1e863…ed4e7ee`	Block 52,742,622`tx 0xc163a2d…8813979`log 9 · tick 196200
Sep 02, 17:11	Buy	5,496,327.4 MAPQ	$0.00000405	$22.28	`0xab1e863…ed4e7ee`	Block 52,742,566`tx 0x518f86d…13b4778`log 45 · tick 196397
Sep 02, 17:01	Sell	30,333,026.3 MAPQ	$0.00000395	$119.76	`0x93cd216…5c777c0`	Block 52,736,655`tx 0x5c9c776…d616f13`log 475 · tick 887271
Sep 02, 17:01	Sell	21,733,572.3 MAPQ	$0.00000436	$94.85	`0x58beed9…125011f`	Block 52,736,655`tx 0xbfc6a9d…db49453`log 460 · tick 887271
Sep 02, 17:01	Buy	23,742,188.7 MAPQ	$0.00000435	$103.21	`0xa076422…7df0451`	Block 52,736,636`tx 0xa9f9f20…a90c5e5`log 142 · tick 194595
Sep 02, 17:01	Buy	28,324,409.9 MAPQ	$0.00000393	$111.39	`0x1098677…4fa78bc`	Block 52,736,636`tx 0x7420c2b…f3df1e7`log 110 · tick 194595
Sep 02, 17:00	Sell	10,716,670.7 MAPQ	$0.00001223	$131.10	`0x58beed9…125011f`	Block 52,736,618`tx 0x6dab141…1748c10`log 330 · tick 887271
Sep 02, 17:00	Sell	43,685,599.9 MAPQ	$0.00001223	$534.43	`0xb0058fe…7ab0c28`	Block 52,736,618`tx 0xdc2ac96…d4f9c3b`log 315 · tick 887271
Sep 02, 17:00	Sell	43,707,212.3 MAPQ	$0.00001223	$534.70	`0x83d599b…1a204a6`	Block 52,736,618`tx 0x5f7ffaf…198244a`log 299 · tick 887271
Sep 02, 17:00	Buy	7,503,280.99 MAPQ	$0.00001203	$90.28	`0x43200e5…7e26a75`	Block 52,736,570`tx 0x45928f8…69def87`log 83 · tick 192638
Sep 02, 17:00	Buy	10,081,753.2 MAPQ	$0.00001158	$116.72	`0x7f619f4…015c53f`	Block 52,736,570`tx 0x9fe16e0…c9f5d73`log 65 · tick 192638
Sep 02, 17:00	Buy	14,265,102.5 MAPQ	$0.00001099	$156.77	`0x58beed9…125011f`	Block 52,736,570`tx 0x6a18e27…f952fb3`log 47 · tick 192638
Sep 02, 17:00	Buy	4,068,446.84 MAPQ	$0.00000461	$18.75	`0x16db4af…ef0efbb`	Block 52,736,565`tx 0x66c634f…736e3ab`log 9 · tick 194012
Sep 02, 17:00	Buy	13,178,268.7 MAPQ	$0.00000445	$58.62	`0x8445c3a…4367f39`	Block 52,736,528`tx 0xb391fcb…074bcf4`log 75 · tick 194181
Sep 02, 17:00	Buy	14,588,826.9 MAPQ	$0.00000421	$61.38	`0x43200e5…7e26a75`	Block 52,736,528`tx 0x8f946ae…276ab45`log 60 · tick 194181
Sep 02, 17:00	Buy	16,238,663.2 MAPQ	$0.00000396	$64.33	`0x7f619f4…015c53f`	Block 52,736,528`tx 0x0ad9aaa…c2f0de8`log 45 · tick 194181
Sep 02, 17:00	Buy	18,185,140.5 MAPQ	$0.00000371	$67.50	`0x58beed9…125011f`	Block 52,736,528`tx 0x6ff1d8b…640b5d5`log 30 · tick 194181

Pool composition

The two token contracts that define this market

First token

MPWR

Monolithic Power Systems0x52d50d0280ad1054b43f052bd70a49a212a1b128

MPWR record

Second token

MAPQ

MapQuest0x7316791dfd72fe2cb836b7b3fe72699284373801

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MPWR issuer, backing model, and network availability remain source-backed on the token record.