Robinhood Chain · Uniswap

MRNA / USDG

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $816.24
24-hour volume: $4,578.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MRNA close in USD, filtered pair bars

$145.33+2.36%Sep 13, 2026, 12 AM UTC

$145.67$141.64

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$816.24 total liquidity

Token 022.2076343 MRNA0x43b07d1…b662155

USD price$145.321718 decimals

Token 1816.345867 USDG0x5fc5360…6f1d168

USD price$0.9998656 decimals

Rolling activity

Quote perspective: MRNA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+1.64%	$1,454.00
12 hours	+0.43%	$2,783.00
24 hours	-0.24%	$4,578.00

Current quote price: $145.3325
24h high: $145.8569
24h low: $142.9935

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $2,793.74
Transactions: 55
Unique traders: 51
Buy swaps: 27
Sell swaps: 28
Unique buyers: 26
Unique sellers: 26
Buy volume: $1,481.00
Sell volume: $1,315.00

Fee stack

Pool fees: $5.28
Base gas fees: $2.87
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $8.15
Average cost / trade: $0.15
Fees / volume: 0.292%
Gas / volume: 0.103%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:34	Buy	0.307099839 MRNA	$145.5582	$44.70	`0x4133b8f…b77ae01`	Block 61,925,290`tx 0x98ab981…ae26a71`log 66 · tick -226533
Sep 13, 11:30	Sell	0.235046565 MRNA	$144.8708	$34.05	`0x3627d5c…9706994`	Block 61,922,902`tx 0x7372671…556a5b6`log 50 · tick -226546
Sep 13, 11:17	Sell	0.081711466 MRNA	$144.961	$11.84	`0x3019c6c…d7e070b`	Block 61,915,318`tx 0x7f60f66…f972fa4`log 49 · tick -226536
Sep 13, 10:48	Buy	0.340605104 MRNA	$145.5209	$49.57	`0xab23e72…35b4aa5`	Block 61,897,757`tx 0x904ee10…018a444`log 35 · tick -226532
Sep 13, 10:41	Sell	0.397829186 MRNA	$144.922	$57.65	`0xef4e9ab…0d02ec5`	Block 61,894,025`tx 0xa041dc0…6c7ec06`log 55 · tick -226547
Sep 13, 10:37	Buy	0.618535978 MRNA	$145.4699	$89.98	`0xd712120…9f29b96`	Block 61,891,568`tx 0x78dbd0e…fd6336c`log 19 · tick -226530
Sep 13, 10:34	Buy	0.569828764 MRNA	$145.1029	$82.68	`0x7b7aa27…cb38b42`	Block 61,889,871`tx 0x3b20f6c…28e3b7e`log 0 · tick -226556
Sep 13, 10:13	Buy	0.372295221 MRNA	$144.8105	$53.91	`0xe6bf054…8118b30`	Block 61,877,213`tx 0x363ce6b…ed20f46`log 79 · tick -226581
Sep 13, 10:12	Buy	0.556233299 MRNA	$144.5162	$80.38	`0xac37198…7469cc1`	Block 61,876,805`tx 0x64ffde4…29b77e2`log 1 · tick -226597
Sep 13, 10:02	Sell	0.322859215 MRNA	$143.8108	$46.43	`0x4c129c1…6d5da0a`	Block 61,870,821`tx 0x4acae6a…07067cf`log 72 · tick -226620
Sep 13, 09:59	Sell	0.246962295 MRNA	$143.9871	$35.56	`0x0e21ba7…f34f441`	Block 61,868,908`tx 0x80bf6b2…e823425`log 49 · tick -226607
Sep 13, 09:58	Buy	0.537261667 MRNA	$144.5324	$77.65	`0xe23c82c…1569c0d`	Block 61,868,384`tx 0xdf3ddcb…d78a6a7`log 27 · tick -226596
Sep 13, 09:58	Buy	0.492479285 MRNA	$144.2159	$71.02	`0xcc557d9…5c8da20`	Block 61,868,363`tx 0x7dc0caf…811aeb9`log 124 · tick -226619
Sep 13, 09:57	Sell	0.609442608 MRNA	$143.6151	$87.53	`0xdd7085e…2023156`	Block 61,867,932`tx 0xd377508…024390e`log 61 · tick -226640
Sep 13, 09:55	Buy	0.618419743 MRNA	$144.239	$89.20	`0xe6bf054…8118b30`	Block 61,866,520`tx 0x1b95964…b3a8511`log 103 · tick -226614
Sep 13, 09:32	Sell	0.6839625 MRNA	$143.6577	$98.26	`0x3ac2de1…2b8faff`	Block 61,852,934`tx 0xe1d061e…459bb56`log 57 · tick -226640
Sep 13, 09:31	Buy	0.159723669 MRNA	$144.4482	$23.07	`0xd910b83…94b280b`	Block 61,852,507`tx 0x3f2a505…5594c9d`log 80 · tick -226611
Sep 13, 09:26	Buy	0.253433919 MRNA	$144.3031	$36.57	`0xfad5025…c44b8d9`	Block 61,849,602`tx 0x59501dc…95d0f97`log 128 · tick -226618
Sep 13, 09:25	Buy	0.170983526 MRNA	$144.1752	$24.65	`0x1f67a51…0f0d404`	Block 61,848,450`tx 0x8494494…639b4cf`log 73 · tick -226629
Sep 13, 09:23	Buy	0.0202752752 MRNA	$144.112	$2.92	`0xf99356a…a2ae233`	Block 61,847,720`tx 0x1bddb70…1f3453d`log 231 · tick -226636

Pool composition

The two token contracts that define this market

First token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.