Robinhood Chain · Uniswap

MRNA / USDG

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $970.25
24-hour volume: $2,866.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MRNA close in USD, filtered pair bars

$145.12+0.52%Sep 13, 2026, 12 AM UTC

$145.19$144.28

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$970.25 total liquidity

Token 03.74790068 MRNA0x43b07d1…b662155

USD price$145.484218 decimals

Token 1970.373896 USDG0x5fc5360…6f1d168

USD price$0.9998736 decimals

Rolling activity

Quote perspective: MRNA

Window	Price change	USD volume
5 min	+0.07%	$55.00
1 hour	+0.84%	$598.00
4 hours	+0.67%	$1,250.00
12 hours	+0.2%	$1,722.00
24 hours	-0.16%	$2,866.00

Current quote price: $145.1157
24h high: $145.6702
24h low: $143.3682

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,721.70
Transactions: 13
Unique traders: 10
Buy swaps: 7
Sell swaps: 6
Unique buyers: 6
Unique sellers: 5
Buy volume: $935.00
Sell volume: $787.00

Fee stack

Pool fees: $5.16
Base gas fees: $0.67
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $5.84
Average cost / trade: $0.45
Fees / volume: 0.339%
Gas / volume: 0.039%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:48	Buy	0.374542545 MRNA	$145.5695	$54.52	`0xab23e72…35b4aa5`	Block 61,897,757`tx 0x904ee10…018a444`log 45 · tick -226545
Sep 13, 10:35	Buy	1.57086102 MRNA	$145.2849	$228.22	`0xe6bf054…8118b30`	Block 61,889,936`tx 0x90a784c…a56bdff`log 89 · tick -226553
Sep 13, 10:16	Buy	0.937274921 MRNA	$144.9167	$135.83	`0xe6bf054…8118b30`	Block 61,879,135`tx 0x61e4e1b…8f3bc96`log 114 · tick -226585
Sep 13, 10:12	Buy	1.2381453 MRNA	$144.5889	$179.02	`0xd67ebf6…55f2f70`	Block 61,876,808`tx 0x4832b45…4f25eb8`log 20 · tick -226604
Sep 13, 08:59	Buy	0.61 MRNA	$144.3231	$88.04	`0xfd75e9a…03b0fb9`	Block 61,833,638`tx 0x91b8a23…b7a3d37`log 63 · tick -226629
Sep 13, 08:52	Buy	1.2427813 MRNA	$144.057	$179.03	`0xbc7af78…b470130`	Block 61,828,955`tx 0xa4fd367…e43508d`log 51 · tick -226641
Sep 13, 07:46	Sell	0.788455292 MRNA	$142.9802	$112.73	`0xe6bf054…8118b30`	Block 61,790,292`tx 0xabace5e…6d34220`log 47 · tick -226666
Sep 13, 07:28	Sell	1.05886505 MRNA	$143.249	$151.68	`0xa75506f…b8073ca`	Block 61,779,317`tx 0x8161d4b…6fcac19`log 205 · tick -226650
Sep 13, 07:17	Sell	0.844467001 MRNA	$143.5466	$121.22	`0xe6bf054…8118b30`	Block 61,772,926`tx 0xb1e71c3…34fa1f7`log 36 · tick -226629
Sep 13, 05:34	Sell	1.77337418 MRNA	$143.897	$255.18	`0x9dac9b9…7f69cb8`	Block 61,711,563`tx 0x7fc7551…3fef62e`log 5 · tick -226612
Sep 13, 04:00	Sell	0.708547529 MRNA	$144.2767	$102.23	`0xfa4bc7e…6a9d4ef`	Block 61,656,095`tx 0x42d70cd…be9a932`log 81 · tick -226576
Sep 13, 03:49	Sell	0.305758881 MRNA	$144.4177	$44.16	`0x5c39ef3…5ef3817`	Block 61,649,711`tx 0xe393726…46aec3a`log 19 · tick -226562
Sep 13, 01:32	Buy	0.480248815 MRNA	$145.425	$69.84	`0xc2e2255…6315148`	Block 61,568,182`tx 0x3f92209…c89ca65`log 143 · tick -226556
Sep 12, 22:28	Sell	1.67949575 MRNA	$144.5692	$242.80	`0xa4a1cfe…8591e2b`	Block 61,459,886`tx 0x1bc9b34…c9f40da`log 33 · tick -226566
Sep 12, 22:28	Sell	0.451863861 MRNA	$144.8812	$65.47	`0x05854d0…795e2ff`	Block 61,459,717`tx 0x042bd29…becc8af`log 23 · tick -226532
Sep 12, 22:27	Buy	1.73115869 MRNA	$145.7124	$252.25	`0xa4a1cfe…8591e2b`	Block 61,459,280`tx 0x32c6447…49c8e9a`log 21 · tick -226522
Sep 12, 18:19	Buy	0.487635333 MRNA	$145.3898	$70.90	`0x341a10b…137e418`	Block 61,312,438`tx 0xb8e6b55…d7a5e23`log 41 · tick -226558
Sep 12, 18:13	Sell	0.807066832 MRNA	$144.4202	$116.56	`0x648c4b3…1aa8057`	Block 61,309,002`tx 0xa2959c0…efee1d8`log 61 · tick -226568
Sep 12, 18:13	Sell	0.750288573 MRNA	$144.6567	$108.53	`0x7656289…2c0852a`	Block 61,308,839`tx 0x48c1964…c46515e`log 43 · tick -226551
Sep 12, 17:58	Sell	0.0334401081 MRNA	$144.764	$4.84	`0x051e939…4434624`	Block 61,299,988`tx 0x9abb0be…16f38c9`log 113 · tick -226536

Pool composition

The two token contracts that define this market

First token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.