First token
WETH
WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73Robinhood Chain · Uniswap
WETH / MRNA
An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $150,894.88
- 24-hour volume
- $765.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MRNA close in USD, filtered pair bars
$145.17+123.05%Sep 13, 2026, 12 AM UTC
$176.60$54.9455
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$150,894.88 total liquidity
Token 060.9325219 WETH
0x0bd7d30…eacad73USD price$2,476.426118 decimals
Token 1663.007956 MRNA
0x43b07d1…b662155USD price$144.355618 decimals
Rolling activity
Quote perspective: MRNA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | -0.14% | $3.00 |
| 24 hours | +1.96% | $765.00 |
- Current quote price
- $145.1666
- 24h high
- $146.4785
- 24h low
- $142.3698
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $2.71
- Transactions
- 1
- Unique traders
- 1
- Buy swaps
- 0
- Sell swaps
- 1
- Unique buyers
- 0
- Unique sellers
- 1
- Buy volume
- $0.00
- Sell volume
- $3.00
Fee stack
- Pool fees
- $0.14
- Base gas fees
- $0.04
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $0.18
- Average cost / trade
- $0.18
- Fees / volume
- 6.558%
- Gas / volume
- 1.558%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.0196467476 MRNA | $137.7751 | $2.71 | 0x7fcb8b2…bf31777 | Block 61,794,440tx 0x00940e8…68107a0log 90 · tick 28533 | |
| Sell | 0.0104654126 MRNA | $137.9713 | $1.44 | 0x24d9235…f53f8b6 | Block 61,469,589tx 0x539b079…993edd3log 68 · tick 28532 | |
| Sell | 0.00274710402 MRNA | $139.0161 | $0.38 | 0x8b255ec…1b96613 | Block 61,208,243tx 0xcc93714…ea1f228log 81 · tick 28532 | |
| Buy | 4.97012114 MRNA | $152.8075 | $759.47 | 0x430296d…7967e27 | Block 61,201,193tx 0x836b31a…a3df5c4log 124 · tick 28531 | |
| Buy | 0.00330034275 MRNA | $151.4134 | $0.50 | 0x8b255ec…1b96613 | Block 61,201,148tx 0xe2a2dbe…2c0d54flog 208 · tick 28715 | |
| Sell | 0.0224992995 MRNA | $135.1213 | $3.04 | 0x547b8fa…3ff975b | Block 60,720,090tx 0xb963e98…7ecf770log 22 · tick 28715 | |
| Sell | 0.0205592928 MRNA | $135.1314 | $2.78 | 0x17358a6…730685a | Block 60,720,090tx 0xcfdd0dd…1c39e90log 17 · tick 28715 | |
| Sell | 0.0256070469 MRNA | $135.1423 | $3.46 | 0x05990ad…d065b0c | Block 60,720,090tx 0xbd13633…eeafe85log 12 · tick 28715 | |
| Sell | 0.0170833899 MRNA | $135.1523 | $2.31 | 0xa9fc5cc…65d02cc | Block 60,720,090tx 0x57d4780…a38dc5blog 7 · tick 28715 | |
| Sell | 0.027033703 MRNA | $135.1627 | $3.65 | 0x8f82c2c…4001c9d | Block 60,720,090tx 0x47eb951…9f9a41dlog 2 · tick 28715 | |
| Sell | 0.0222969838 MRNA | $135.1742 | $3.01 | 0x5b552a1…d174415 | Block 60,720,089tx 0xe3afa25…45b136blog 32 · tick 28711 | |
| Sell | 0.0134992506 MRNA | $135.1827 | $1.82 | 0x95b06d5…7e37ba0 | Block 60,720,089tx 0xd37ab3c…2c88148log 27 · tick 28711 | |
| Sell | 0.558275172 MRNA | $137.666 | $76.86 | 0xdb27d37…b0b6f74 | Block 60,380,735tx 0xb2a9017…7bc31a4log 55 · tick 28710 | |
| Sell | 0.0126990585 MRNA | $134.5166 | $1.71 | 0x37ec751…bd22046 | Block 60,281,214tx 0x324b8e3…82bb644log 272 · tick 28691 | |
| Sell | 0.0228580286 MRNA | $134.7268 | $3.08 | 0x37ec751…bd22046 | Block 60,280,708tx 0x733e3a4…df7afadlog 56 · tick 28691 | |
| Sell | 1.32789801 MRNA | $132.8062 | $176.35 | 0xfe89af7…4a23b09 | Block 59,723,119tx 0x9f58c92…65c2eedlog 82 · tick 28690 | |
| Sell | 0.0328448498 MRNA | $132.1246 | $4.34 | 0x9130625…cc0f318 | Block 59,482,905tx 0x5ab8800…db50721log 152 · tick 28646 | |
| Sell | 1.44960248 MRNA | $131.2998 | $190.33 | 0xd8d3691…49fbe37 | Block 59,441,849tx 0x425ec82…c4f49d0log 45 · tick 28645 | |
| Buy | 0.821154107 MRNA | $149.2383 | $122.55 | 0x4567d5a…600c686 | Block 59,199,617tx 0x8d9788c…1e81a9flog 20 · tick 28597 | |
| Sell | 0.0472068892 MRNA | $134.2045 | $6.34 | 0xdb1a38c…c1c1e9a | Block 59,142,789tx 0xa3c6d96…e9a0c46log 64 · tick 28626 |
Pool composition
The two token contracts that define this market
Second token
MRNA
Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.