Robinhood Chain · Uniswap

MRNA / DTHP

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $7.61
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · DTHP close in USD, filtered pair bars

$0.00002−1.87%Sep 12, 2026, 12 AM UTC

$0.00002$0.00002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$7.61 total liquidity

Token 00.0523334534 MRNA0x43b07d1…b662155

USD price$145.321718 decimals

Token 1999,976,924 DTHP0xd801605…db61e18

USD price$0.0000198118 decimals

Rolling activity

Quote perspective: DTHP

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00001981
24h high: $0.00001981
24h low: $0.00001981

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $0.68
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.16
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.16
Average cost / trade: $0.05
Fees / volume: 22.899%
Gas / volume: 22.899%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 09:50	Buy	32.3887505 DTHP	$0.00001983	$0.00	`0x9cde75c…7928718`	Block 61,012,713`tx 0x8554784…013fdf7`log 15 · tick 157955
Sep 12, 09:50	Buy	64.7458932 DTHP	$0.00001983	$0.00	`0x9cde75c…7928718`	Block 61,012,713`tx 0x8554784…013fdf7`log 9 · tick 157955
Sep 12, 09:50	Sell	34,143.8734 DTHP	$0.00001979	$0.68	`0x9cde75c…7928718`	Block 61,012,713`tx 0x8554784…013fdf7`log 4 · tick 157955
Sep 04, 22:21	Buy	11,290.639 DTHP	$0.00002021	$0.23	`0xa4a1cfe…8591e2b`	Block 54,617,003`tx 0x49c5b21…f937aa6`log 25 · tick 157955
Sep 04, 22:21	Buy	22,571.0256 DTHP	$0.0000202	$0.46	`0xa4a1cfe…8591e2b`	Block 54,617,003`tx 0x49c5b21…f937aa6`log 19 · tick 157955
Sep 04, 22:21	Sell	11,762,950.3 DTHP	$0.0000204	$240.02	`0xa4a1cfe…8591e2b`	Block 54,617,003`tx 0x49c5b21…f937aa6`log 14 · tick 157955
Sep 04, 22:21	Buy	5,553.17726 DTHP	$0.00002069	$0.11	`0xb1041d6…b700ee8`	Block 54,616,893`tx 0x8171c88…d7a829a`log 12 · tick 157718
Sep 04, 22:21	Buy	11,101.1222 DTHP	$0.00002069	$0.23	`0xb1041d6…b700ee8`	Block 54,616,893`tx 0x8171c88…d7a829a`log 6 · tick 157718
Sep 04, 22:21	Sell	5,819,843.01 DTHP	$0.00002077	$120.88	`0xb1041d6…b700ee8`	Block 54,616,893`tx 0x8171c88…d7a829a`log 1 · tick 157718
Sep 04, 22:21	Buy	4,215.96283 DTHP	$0.00002094	$0.09	`0xf31e70e…6c8b7d4`	Block 54,616,735`tx 0x4b7a39a…bd36316`log 404 · tick 157600
Sep 04, 22:21	Buy	8,427.91955 DTHP	$0.00002094	$0.18	`0xf31e70e…6c8b7d4`	Block 54,616,735`tx 0x4b7a39a…bd36316`log 398 · tick 157600
Sep 04, 22:21	Sell	4,424,568.46 DTHP	$0.00002099	$92.87	`0xf31e70e…6c8b7d4`	Block 54,616,735`tx 0x4b7a39a…bd36316`log 393 · tick 157600
Sep 04, 22:21	Buy	4,255.87365 DTHP	$0.00002113	$0.09	`0x552b143…4ccbe23`	Block 54,616,735`tx 0xabb399d…45744e7`log 365 · tick 157600
Sep 04, 22:21	Buy	8,507.70482 DTHP	$0.00002113	$0.18	`0x552b143…4ccbe23`	Block 54,616,735`tx 0xabb399d…45744e7`log 359 · tick 157600
Sep 04, 22:21	Sell	4,466,171.74 DTHP	$0.00002118	$94.60	`0x552b143…4ccbe23`	Block 54,616,735`tx 0xabb399d…45744e7`log 354 · tick 157600
Sep 04, 22:21	Buy	4,337.33104 DTHP	$0.00002132	$0.09	`0x21847d5…c13bb8c`	Block 54,616,735`tx 0xe7c6cd9…9456729`log 326 · tick 157600
Sep 04, 22:21	Buy	8,670.54492 DTHP	$0.00002132	$0.18	`0x21847d5…c13bb8c`	Block 54,616,735`tx 0xe7c6cd9…9456729`log 320 · tick 157600
Sep 04, 22:21	Sell	4,551,159.3 DTHP	$0.00002138	$97.29	`0x21847d5…c13bb8c`	Block 54,616,735`tx 0xe7c6cd9…9456729`log 315 · tick 157600
Sep 04, 22:21	Buy	4,296.4517 DTHP	$0.00002152	$0.09	`0xde978fd…6dee2a7`	Block 54,616,735`tx 0xd964bfd…b735d2f`log 287 · tick 157600
Sep 04, 22:21	Buy	8,588.8245 DTHP	$0.00002152	$0.18	`0xde978fd…6dee2a7`	Block 54,616,735`tx 0xd964bfd…b735d2f`log 281 · tick 157600

Pool composition

The two token contracts that define this market

First token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

Second token

DTHP

Death Pending0xd801605c6abefd538014d7b3a5b2b4cbfdb61e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.