Robinhood Chain · Uniswap

MRNA / BOOSTER

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,420.09
24-hour volume: $231.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BOOSTER close in USD, filtered pair bars

$0.000023−38.54%Sep 13, 2026, 12 AM UTC

$0.000039$0.000021

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,420.09 total liquidity

Token 09.76113811 MRNA0x43b07d1…b662155

USD price$145.484218 decimals

Token 1971,352,902 BOOSTER0xc9ff53a…50d1e18

USD price$0.0000227818 decimals

Rolling activity

Quote perspective: BOOSTER

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.22%	$21.00
24 hours	-0.53%	$231.00

Current quote price: $0.00002278
24h high: $0.0000229
24h low: $0.0000225

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $21.42
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $21.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 0.645%
Gas / volume: 0.645%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 03:43	Buy	890.221596 BOOSTER	$0.0000228	$0.02	`0x620ec1b…f97ed7e`	Block 61,646,269`tx 0x6a62199…311713f`log 16 · tick 156710
Sep 13, 03:43	Buy	1,779.57919 BOOSTER	$0.0000228	$0.04	`0x620ec1b…f97ed7e`	Block 61,646,269`tx 0x6a62199…311713f`log 10 · tick 156710
Sep 13, 03:43	Sell	937,586.381 BOOSTER	$0.00002278	$21.36	`0x620ec1b…f97ed7e`	Block 61,646,269`tx 0x6a62199…311713f`log 5 · tick 156710
Sep 12, 21:03	Buy	630.650792 BOOSTER	$0.00002285	$0.01	`0xa65c12b…5ec428f`	Block 61,409,278`tx 0xdbb2308…df1fcdb`log 22 · tick 156691
Sep 12, 21:03	Buy	1,260.68849 BOOSTER	$0.00002285	$0.03	`0xa65c12b…5ec428f`	Block 61,409,278`tx 0xdbb2308…df1fcdb`log 16 · tick 156691
Sep 12, 21:03	Sell	664,391.878 BOOSTER	$0.00002282	$15.16	`0xa65c12b…5ec428f`	Block 61,409,278`tx 0xdbb2308…df1fcdb`log 11 · tick 156691
Sep 12, 11:12	Buy	6,513.16249 BOOSTER	$0.00002253	$0.15	`0x2b7f7be…06575e5`	Block 61,061,388`tx 0x39de9fd…fb9fcc6`log 41 · tick 156677
Sep 12, 11:12	Buy	13,020.2319 BOOSTER	$0.00002253	$0.29	`0x2b7f7be…06575e5`	Block 61,061,388`tx 0x39de9fd…fb9fcc6`log 35 · tick 156677
Sep 12, 11:12	Sell	6,817,968.2 BOOSTER	$0.00002264	$154.36	`0x2b7f7be…06575e5`	Block 61,061,388`tx 0x39de9fd…fb9fcc6`log 30 · tick 156677
Sep 12, 11:09	Buy	269.012903 BOOSTER	$0.00002284	$0.01	`0x55b2a9d…100da77`	Block 61,059,771`tx 0x83dbe37…41a97df`log 53 · tick 156536
Sep 12, 11:09	Buy	537.763679 BOOSTER	$0.00002284	$0.01	`0x55b2a9d…100da77`	Block 61,059,771`tx 0x83dbe37…41a97df`log 47 · tick 156536
Sep 12, 11:09	Sell	283,516.52 BOOSTER	$0.00002281	$6.47	`0x55b2a9d…100da77`	Block 61,059,771`tx 0x83dbe37…41a97df`log 42 · tick 156536
Sep 12, 11:09	Buy	1,356.55892 BOOSTER	$0.00002286	$0.03	`0xc6b56e2…1c8fc88`	Block 61,059,768`tx 0x87f06a8…5b52057`log 68 · tick 156530
Sep 12, 11:09	Buy	2,711.80527 BOOSTER	$0.00002286	$0.06	`0xc6b56e2…1c8fc88`	Block 61,059,768`tx 0x87f06a8…5b52057`log 62 · tick 156530
Sep 12, 11:09	Sell	1,427,992.84 BOOSTER	$0.00002285	$32.62	`0xc6b56e2…1c8fc88`	Block 61,059,768`tx 0x87f06a8…5b52057`log 57 · tick 156530
Sep 12, 10:34	Buy	829.29624 BOOSTER	$0.00002292	$0.02	`0x1652d90…bec98ae`	Block 61,038,481`tx 0x72b2d32…6f0ff51`log 18 · tick 156500
Sep 12, 10:34	Buy	1,657.78734 BOOSTER	$0.00002292	$0.04	`0x1652d90…bec98ae`	Block 61,038,481`tx 0x72b2d32…6f0ff51`log 12 · tick 156500
Sep 12, 10:34	Sell	873,468.935 BOOSTER	$0.0000229	$20.00	`0x1652d90…bec98ae`	Block 61,038,481`tx 0x72b2d32…6f0ff51`log 7 · tick 156500
Sep 12, 00:14	Buy	970.745596 BOOSTER	$0.00002285	$0.02	`0x4671416…27f02d6`	Block 60,672,490`tx 0x53b49a9…a9fc830`log 105 · tick 156482
Sep 12, 00:14	Buy	1,940.54959 BOOSTER	$0.00002285	$0.04	`0x4671416…27f02d6`	Block 60,672,490`tx 0x53b49a9…a9fc830`log 99 · tick 156482

Pool composition

The two token contracts that define this market

First token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

Second token

BOOSTER

Booster0xc9ff53ac5965c0a27f91d9be00aadba2750d1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.