Robinhood Chain · Uniswap

MRNA / USDG

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $61,559.96
24-hour volume: $9,016.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MRNA close in USD, filtered pair bars

$144.29−4.38%Sep 13, 2026, 12 AM UTC

$152.42$134.10

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$61,559.96 total liquidity

Token 0240.942377 MRNA0x43b07d1…b662155

USD price$145.341218 decimals

Token 161,567.3332 USDG0x5fc5360…6f1d168

USD price$0.999886 decimals

Rolling activity

Quote perspective: MRNA

Window	Price change	USD volume
5 min	-0.19%	$766.00
1 hour	-0.06%	$1,261.00
4 hours	+0.08%	$2,531.00
12 hours	-0.91%	$6,143.00
24 hours	-1.48%	$9,016.00

Current quote price: $144.2909
24h high: $146.4624
24h low: $144.0644

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $6,143.43
Transactions: 20
Unique traders: 11
Buy swaps: 5
Sell swaps: 15
Unique buyers: 4
Unique sellers: 8
Buy volume: $1,445.00
Sell volume: $4,697.00

Fee stack

Pool fees: $47.92
Base gas fees: $0.87
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $48.79
Average cost / trade: $2.44
Fees / volume: 0.794%
Gas / volume: 0.014%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Sell	5.35281808 MRNA	$143.1528	$766.27	`0x527556b…b963103`	Block 61,929,820`tx 0x8b1d209…831ab64`log 103 · tick -226603
Sep 13, 10:49	Buy	3.33000221 MRNA	$145.7525	$485.36	`0xe6bf054…8118b30`	Block 61,898,450`tx 0xded7fcc…4871968`log 68 · tick -226583
Sep 13, 10:48	Buy	0.0672045992 MRNA	$145.6645	$9.79	`0x7701819…f614d96`	Block 61,897,789`tx 0x0214422…9bd9c37`log 16 · tick -226596
Sep 13, 10:37	Buy	3.0328127 MRNA	$145.589	$441.54	`0x4ba9898…235b4c9`	Block 61,891,567`tx 0x102e8b0…5c4643e`log 34 · tick -226596
Sep 13, 10:35	Buy	3.46958034 MRNA	$145.4316	$504.59	`0xe6bf054…8118b30`	Block 61,889,936`tx 0x90a784c…a56bdff`log 81 · tick -226606
Sep 13, 08:00	Sell	2.24265704 MRNA	$142.8511	$320.37	`0xe6bf054…8118b30`	Block 61,798,411`tx 0xe8f491c…b17651f`log 41 · tick -226618
Sep 13, 07:53	Buy	0.0196467476 MRNA	$145.4564	$2.86	`0x7fcb8b2…bf31777`	Block 61,794,440`tx 0x00940e8…68107a0`log 83 · tick -226611
Sep 13, 07:46	Sell	3.80901759 MRNA	$142.9961	$544.67	`0xe6bf054…8118b30`	Block 61,790,021`tx 0x8676744…03b5d7d`log 107 · tick -226611
Sep 13, 07:27	Sell	3.82935358 MRNA	$143.1815	$548.29	`0xe6bf054…8118b30`	Block 61,778,907`tx 0xa730a01…a39f2ac`log 127 · tick -226598
Sep 13, 07:20	Sell	1.53790409 MRNA	$143.3331	$220.43	`0xe6bf054…8118b30`	Block 61,774,615`tx 0x2f9031e…430bb0a`log 47 · tick -226584
Sep 13, 07:16	Sell	3.27527547 MRNA	$143.4823	$469.94	`0xe6bf054…8118b30`	Block 61,772,205`tx 0x797db73…7de5625`log 28 · tick -226578
Sep 13, 06:58	Sell	2.19622614 MRNA	$143.6232	$315.43	`0xe6bf054…8118b30`	Block 61,761,692`tx 0x3075035…90ccc10`log 61 · tick -226564
Sep 13, 06:22	Sell	0.349215877 MRNA	$143.7203	$50.19	`0x34c33b4…31a67ef`	Block 61,740,384`tx 0x3251e12…515cabc`log 50 · tick -226556
Sep 13, 06:05	Sell	0.475577651 MRNA	$143.7233	$68.35	`0x6a2de70…776a44e`	Block 61,730,490`tx 0xffdff09…c3a3ef0`log 32 · tick -226554
Sep 13, 05:53	Sell	1.80989313 MRNA	$143.7876	$260.24	`0xe6bf054…8118b30`	Block 61,722,876`tx 0x6eaa260…c34041f`log 51 · tick -226552
Sep 13, 05:34	Sell	2.80406175 MRNA	$143.9226	$403.57	`0xe6bf054…8118b30`	Block 61,711,730`tx 0x9a5beeb…5e46b0d`log 35 · tick -226545
Sep 13, 04:58	Sell	0.57586771 MRNA	$143.9978	$82.92	`0xfe89af7…4a23b09`	Block 61,690,748`tx 0xd24126e…ed4dfac`log 50 · tick -226533
Sep 13, 04:00	Sell	2.12564259 MRNA	$144.1194	$306.35	`0xfa4bc7e…6a9d4ef`	Block 61,656,095`tx 0x42d70cd…be9a932`log 73 · tick -226531
Sep 13, 03:44	Sell	1.93121366 MRNA	$144.1393	$278.36	`0x05ddefa…404026f`	Block 61,646,934`tx 0x60a994b…72a1143`log 28 · tick -226522
Sep 13, 02:03	Sell	0.442863709 MRNA	$144.3068	$63.91	`0x567a8d3…c218b2b`	Block 61,587,010`tx 0x4a0148a…2764f1c`log 45 · tick -226515

Pool composition

The two token contracts that define this market

First token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.