Robinhood Chain · Uniswap

MRNA / MRNAC

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $66.98
24-hour volume: $0.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MRNAC close in USD, filtered pair bars

$0.000002−25.27%Aug 28, 2026, 12 AM UTC

$0.000002$0.000002

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$66.98 total liquidity

Token 00.460379132 MRNA0x43b07d1…b662155

USD price$145.484218 decimals

Token 1998,324,141 MRNAC0x80ce74b…0b1779c

USD price$0.0000018118 decimals

Rolling activity

Quote perspective: MRNAC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	Unavailable	$0.00

Current quote price: $0.00000181
24h high: $0.00000181
24h low: $0.00000181

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Aug 28, 2026

Activity

USD volume: $2.09
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $2.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.09
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.09
Average cost / trade: $0.03
Fees / volume: 4.234%
Gas / volume: 4.234%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Aug 28, 23:26	Buy	1,094.556 MRNAC	$0.00000181	$0.00	`0x13701f5…7df8275`	Block 48,689,555`tx 0xf93fd28…59255ff`log 13 · tick 181490
Aug 28, 23:26	Buy	2,188.05087 MRNAC	$0.00000181	$0.00	`0x13701f5…7df8275`	Block 48,689,555`tx 0xf93fd28…59255ff`log 7 · tick 181490
Aug 28, 23:26	Sell	1,152,576.04 MRNAC	$0.00000181	$2.08	`0x13701f5…7df8275`	Block 48,689,555`tx 0xf93fd28…59255ff`log 2 · tick 181490
Aug 26, 10:02	Buy	113.653123 MRNAC	$0.00000208	$0.00	`0xfe8b5d8…11048d6`	Block 46,499,973`tx 0x345b298…44dfff0`log 68 · tick 181467
Aug 26, 10:02	Buy	227.19539 MRNAC	$0.00000208	$0.00	`0xfe8b5d8…11048d6`	Block 46,499,973`tx 0x345b298…44dfff0`log 62 · tick 181467
Aug 26, 10:02	Sell	119,801.593 MRNAC	$0.00000208	$0.25	`0xfe8b5d8…11048d6`	Block 46,499,973`tx 0x345b298…44dfff0`log 57 · tick 181467
Aug 25, 12:25	Buy	652.316977 MRNAC	$0.00000187	$0.00	`0x61422d0…18b32bd`	Block 45,726,398`tx 0x543d413…52c1825`log 15 · tick 181465
Aug 25, 12:25	Buy	1,303.99981 MRNAC	$0.00000187	$0.00	`0x61422d0…18b32bd`	Block 45,726,398`tx 0x543d413…52c1825`log 9 · tick 181465
Aug 25, 12:25	Sell	687,214.915 MRNAC	$0.00000187	$1.29	`0x61422d0…18b32bd`	Block 45,726,398`tx 0x543d413…52c1825`log 4 · tick 181465
Aug 22, 08:25	Buy	160.40882 MRNAC	$0.00000183	$0.00	`0xddac62f…10f308c`	Block 42,998,098`tx 0xc353d18…5978ff4`log 41 · tick 181451
Aug 22, 08:25	Buy	320.661223 MRNAC	$0.00000183	$0.00	`0xddac62f…10f308c`	Block 42,998,098`tx 0xc353d18…5978ff4`log 35 · tick 181451
Aug 22, 08:25	Sell	169,078.324 MRNAC	$0.00000183	$0.31	`0xddac62f…10f308c`	Block 42,998,098`tx 0xc353d18…5978ff4`log 30 · tick 181451
Aug 21, 15:11	Buy	2,019.69769 MRNAC	$0.00000202	$0.00	`0xb4b2e6f…049e3d3`	Block 42,379,520`tx 0x4f07f16…effc5de`log 81 · tick 181448
Aug 21, 15:11	Buy	4,037.44867 MRNAC	$0.00000202	$0.01	`0xb4b2e6f…049e3d3`	Block 42,379,520`tx 0x4f07f16…effc5de`log 75 · tick 181448
Aug 21, 15:11	Sell	2,124,673.95 MRNAC	$0.00000202	$4.28	`0xb4b2e6f…049e3d3`	Block 42,379,520`tx 0x4f07f16…effc5de`log 70 · tick 181448
Aug 21, 14:53	Buy	255.269645 MRNAC	$0.00000202	$0.00	`0x76303a7…6e021f5`	Block 42,368,239`tx 0x4a9d293…5847ded`log 25 · tick 181405
Aug 21, 14:53	Buy	510.29052 MRNAC	$0.00000202	$0.00	`0x76303a7…6e021f5`	Block 42,368,239`tx 0x4a9d293…5847ded`log 19 · tick 181405
Aug 21, 14:53	Sell	269,038.851 MRNAC	$0.00000202	$0.54	`0x76303a7…6e021f5`	Block 42,368,239`tx 0x4a9d293…5847ded`log 14 · tick 181405
Aug 21, 09:58	Buy	315.508638 MRNAC	$0.00000183	$0.00	`0x9e081e9…94b7386`	Block 42,191,989`tx 0x3c652b6…d608df1`log 26 · tick 181399
Aug 21, 09:58	Buy	630.709917 MRNAC	$0.00000183	$0.00	`0x9e081e9…94b7386`	Block 42,191,989`tx 0x3c652b6…d608df1`log 20 · tick 181399

Pool composition

The two token contracts that define this market

First token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

Second token

MRNAC

MRNA Community Coin (Unofficial)0x80ce74b34d3443b589716e3b4c66ceb8a0b1779c

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.