Robinhood Chain · Uniswap

MRNA / NUBTC

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,767.33
24-hour volume: $66.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · NUBTC close in USD, filtered pair bars

$0.000032−63.47%Sep 13, 2026, 12 AM UTC

$0.000094$0.000023

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,767.33 total liquidity

Token 046.5159463 MRNA0x43b07d1…b662155

USD price$145.484218 decimals

Token 1886,371,139 NUBTC0xb6263a8…91b1e18

USD price$0.0000315518 decimals

Rolling activity

Quote perspective: NUBTC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	+1.82%	$66.00
24 hours	+1.82%	$66.00

Current quote price: $0.00003155
24h high: $0.00003155
24h low: $0.00003098

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $65.57
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $65.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.14
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.14
Average cost / trade: $0.05
Fees / volume: 0.206%
Gas / volume: 0.206%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:03	Buy	1,968.04798 NUBTC	$0.00003158	$0.06	`0x567a8d3…c218b2b`	Block 61,587,010`tx 0x4a0148a…2764f1c`log 30 · tick 153455
Sep 13, 02:03	Buy	3,934.20176 NUBTC	$0.00003158	$0.12	`0x567a8d3…c218b2b`	Block 61,587,010`tx 0x4a0148a…2764f1c`log 24 · tick 153455
Sep 13, 02:03	Sell	2,069,842.33 NUBTC	$0.00003159	$65.38	`0x567a8d3…c218b2b`	Block 61,587,010`tx 0x4a0148a…2764f1c`log 19 · tick 153455
Sep 12, 06:30	Buy	94.1664717 NUBTC	$0.00003101	$0.00	`0xfd951c0…c240c55`	Block 60,894,321`tx 0x6a7710a…35491cf`log 19 · tick 153407
Sep 12, 06:30	Buy	188.24109 NUBTC	$0.00003101	$0.01	`0xfd951c0…c240c55`	Block 60,894,321`tx 0x6a7710a…35491cf`log 13 · tick 153407
Sep 12, 06:30	Sell	99,261.3473 NUBTC	$0.00003095	$3.07	`0xfd951c0…c240c55`	Block 60,894,321`tx 0x6a7710a…35491cf`log 8 · tick 153407
Sep 11, 06:53	Buy	160.780628 NUBTC	$0.00002965	$0.00	`0xb4b48e7…b715301`	Block 60,059,535`tx 0xbf7b8cc…cfe6ca2`log 95 · tick 153405
Sep 11, 06:53	Buy	321.404499 NUBTC	$0.00002965	$0.01	`0xb4b48e7…b715301`	Block 60,059,535`tx 0xbf7b8cc…cfe6ca2`log 89 · tick 153405
Sep 11, 06:53	Sell	169,465.982 NUBTC	$0.00002959	$5.02	`0xb4b48e7…b715301`	Block 60,059,535`tx 0xbf7b8cc…cfe6ca2`log 84 · tick 153405
Sep 11, 06:47	Sell	326.73655 NUBTC	$0.0000296	$0.01	`0xb4b48e7…b715301`	Block 60,055,948`tx 0x3bb7f68…9806023`log 73 · tick 153401
Sep 11, 06:47	Sell	1,632.78583 NUBTC	$0.0000296	$0.05	`0xb4b48e7…b715301`	Block 60,055,948`tx 0x3bb7f68…9806023`log 66 · tick 153401
Sep 11, 06:47	Buy	171,872.193 NUBTC	$0.00002965	$5.10	`0xb4b48e7…b715301`	Block 60,055,948`tx 0x3bb7f68…9806023`log 64 · tick 153401
Sep 10, 15:16	Buy	318.161576 NUBTC	$0.00002923	$0.01	`0xcc25228…70a930c`	Block 59,503,352`tx 0xe7379f4…b0a784d`log 121 · tick 153405
Sep 10, 15:16	Buy	636.0133 NUBTC	$0.00002923	$0.02	`0xcc25228…70a930c`	Block 59,503,352`tx 0xe7379f4…b0a784d`log 115 · tick 153405
Sep 10, 15:16	Sell	335,284.709 NUBTC	$0.00002918	$9.79	`0xcc25228…70a930c`	Block 59,503,352`tx 0xe7379f4…b0a784d`log 110 · tick 153405
Sep 10, 14:50	Buy	4,770.24345 NUBTC	$0.00002926	$0.14	`0x7803566…0c0876f`	Block 59,487,903`tx 0x3e88bef…a589d53`log 99 · tick 153397
Sep 10, 14:50	Buy	9,535.9885 NUBTC	$0.00002926	$0.28	`0x7803566…0c0876f`	Block 59,487,903`tx 0x3e88bef…a589d53`log 93 · tick 153397
Sep 10, 14:50	Sell	5,000,000 NUBTC	$0.00002937	$146.84	`0x7803566…0c0876f`	Block 59,487,903`tx 0x3e88bef…a589d53`log 88 · tick 153397
Sep 09, 23:53	Buy	298.340989 NUBTC	$0.00002994	$0.01	`0x88174b3…bd85383`	Block 58,954,532`tx 0xa4dfc44…75f24de`log 30 · tick 153282
Sep 09, 23:53	Buy	596.391392 NUBTC	$0.00002994	$0.02	`0x88174b3…bd85383`	Block 58,954,532`tx 0xa4dfc44…75f24de`log 24 · tick 153282

Pool composition

The two token contracts that define this market

First token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

Second token

NUBTC

Unvaxxed Sperm0xb6263a8d8d418af67f8bbfa6d86888d5b91b1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.