Robinhood Chain · Uniswap

MRNA / Theranos

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,626.67
24-hour volume: $201.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · Theranos close in USD, filtered pair bars

$0.000003−62.93%Sep 12, 2026, 12 AM UTC

$0.00001$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,626.67 total liquidity

Token 018.0546821 MRNA0x43b07d1…b662155

USD price$145.484218 decimals

Token 1753,408,237 Theranos0xe768f4a…e8c116f

USD price$0.0000034918 decimals

Rolling activity

Quote perspective: Theranos

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	Unavailable	$0.00
24 hours	-11.75%	$201.00

Current quote price: $0.00000349
24h high: $0.00000395
24h low: $0.00000349

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $200.71
Transactions: 4
Unique traders: 4
Buy swaps: 0
Sell swaps: 4
Unique buyers: 0
Unique sellers: 4
Buy volume: $0.00
Sell volume: $201.00

Fee stack

Pool fees: $0.00
Base gas fees: $0.30
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.30
Average cost / trade: $0.07
Fees / volume: 0.148%
Gas / volume: 0.148%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 17:43	Sell	14,097,358.4 Theranos	$0.00000356	$50.13	`0x00aa4ab…f524c71`	Block 61,291,184`tx 0x45bd226…4448fd2`log 51 · tick 175475
Sep 12, 17:43	Sell	12,246,485 Theranos	$0.00000368	$45.12	`0xda73455…a604bd9`	Block 61,291,183`tx 0xc7197c8…35df782`log 49 · tick 175098
Sep 12, 17:43	Sell	10,697,549.6 Theranos	$0.0000038	$40.68	`0xe51528c…24f5642`	Block 61,291,183`tx 0x5b41bf0…31cdc5f`log 20 · tick 175098
Sep 12, 17:43	Sell	16,402,131.7 Theranos	$0.00000395	$64.78	`0xafa0adb…fcedec6`	Block 61,291,183`tx 0xa842949…6cd1ce2`log 1 · tick 175098
Sep 11, 23:21	Sell	13,023,164.4 Theranos	$0.00000403	$52.47	`0xa27451c…9b3761b`	Block 60,641,273`tx 0x104b517…5a0a513`log 6 · tick 174004
Sep 11, 17:25	Sell	1,545,559.93 Theranos	$0.00000422	$6.52	`0xdee3714…ed021b8`	Block 60,431,337`tx 0x0942e3f…4856022`log 36 · tick 173628
Sep 11, 06:53	Sell	131,939.318 Theranos	$0.00000394	$0.52	`0x15dce43…568ebde`	Block 60,059,194`tx 0x45ef476…a5d9f1f`log 5 · tick 173583
Sep 10, 17:01	Sell	200,025.421 Theranos	$0.00000389	$0.78	`0x850f889…817f3f5`	Block 59,565,444`tx 0x6cedb01…9bee4e9`log 30 · tick 173579
Sep 10, 15:24	Sell	2,873,552.93 Theranos	$0.0000039	$11.22	`0xa60f1ec…d49bc73`	Block 59,507,888`tx 0x53cbe97…0e9fbac`log 74 · tick 173573
Sep 09, 21:22	Sell	144,817.549 Theranos	$0.00000398	$0.58	`0x889bc36…6b47055`	Block 58,864,720`tx 0xb0cf4a1…687f138`log 33 · tick 173489
Sep 09, 18:48	Sell	1,347,783 Theranos	$0.00000402	$5.42	`0x21d7ee5…57073ce`	Block 58,772,857`tx 0x13e5c52…d1ae18b`log 44 · tick 173485
Sep 09, 15:25	Sell	9,323,392.14 Theranos	$0.00000413	$38.50	`0x95158f8…62ffbad`	Block 58,652,260`tx 0xdf0990e…ee07695`log 5 · tick 173446
Sep 09, 15:25	Sell	10,000,000 Theranos	$0.00000425	$42.50	`0x0b1f82a…f0dbfa6`	Block 58,652,255`tx 0x3faaa51…c9aa294`log 3 · tick 173170
Sep 09, 15:07	Sell	14,106,411.3 Theranos	$0.00000441	$62.20	`0x9b609ce…47247f4`	Block 58,641,106`tx 0x60c12c2…25c6e0b`log 2 · tick 172870
Sep 09, 08:44	Sell	280,566.66 Theranos	$0.0000046	$1.29	`0x7188558…51e7e04`	Block 58,413,579`tx 0xca936dc…1a423ca`log 65 · tick 172438
Sep 08, 19:50	Sell	29,604,779.7 Theranos	$0.00000484	$143.19	`0xecf04a6…06f31a2`	Block 57,953,013`tx 0x575cbe2…a7f2d90`log 30 · tick 172430
Sep 08, 19:50	Sell	33,017,815 Theranos	$0.00000535	$176.81	`0x2ee5da3…4d9e049`	Block 57,953,013`tx 0xa7da3d8…f8755b3`log 12 · tick 172430
Sep 08, 18:32	Sell	3,409,239.69 Theranos	$0.00000575	$19.61	`0x360db5c…419309d`	Block 57,906,769`tx 0x53e0c8d…8186d60`log 137 · tick 170394
Sep 08, 18:32	Sell	3,189,708.76 Theranos	$0.00000582	$18.56	`0x0e9a3a7…177dd48`	Block 57,906,769`tx 0x65d1de7…3e1be20`log 120 · tick 170394
Sep 08, 18:32	Sell	3,488,995.92 Theranos	$0.00000588	$20.53	`0x7deb83d…8a70025`	Block 57,906,769`tx 0x26884b1…1a84502`log 103 · tick 170394

Pool composition

The two token contracts that define this market

First token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

Second token

Theranos

Theranos0xe768f4a99a3d3f0f92059d5930cc4f95ae8c116f

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.