Robinhood Chain · Uniswap

MRNA / INTISMERAN

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $6,873.12
24-hour volume: $568.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MRNA close in USD, filtered pair bars

$152.94−7.84%Sep 13, 2026, 12 AM UTC

$200.13$119.45

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$6,873.12 total liquidity

Token 039.3401454 MRNA0x43b07d1…b662155

USD price$145.321718 decimals

Token 1460,126,783 INTISMERAN0xc12a72d…6f51e18

USD price$0.0000149418 decimals

Rolling activity

Quote perspective: MRNA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	+0.41%	$14.00
12 hours	+0.41%	$14.00
24 hours	+0.35%	$568.00

Current quote price: $152.9367
24h high: $152.9367
24h low: $139.6928

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $13.66
Transactions: 3
Unique traders: 1
Buy swaps: 1
Sell swaps: 2
Unique buyers: 1
Unique sellers: 1
Buy volume: $14.00
Sell volume: $0.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.18
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.18
Average cost / trade: $0.06
Fees / volume: 1.314%
Gas / volume: 1.314%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:51	Buy	866.648082 INTISMERAN	$0.00001494	$0.01	`0x71d5c23…99a6382`	Block 61,864,284`tx 0xdde9d69…86bdfa5`log 23 · tick 161424
Sep 13, 09:51	Buy	1,732.46067 INTISMERAN	$0.00001494	$0.03	`0x71d5c23…99a6382`	Block 61,864,284`tx 0xdde9d69…86bdfa5`log 17 · tick 161424
Sep 13, 09:51	Sell	911,723.602 INTISMERAN	$0.00001494	$13.62	`0x71d5c23…99a6382`	Block 61,864,284`tx 0xdde9d69…86bdfa5`log 12 · tick 161424
Sep 12, 22:30	Buy	18,121.2566 INTISMERAN	$0.00001494	$0.27	`0x23324ed…0b9227d`	Block 61,460,814`tx 0xb5085c5…ee6e9a0`log 23 · tick 161382
Sep 12, 22:30	Buy	36,231.6069 INTISMERAN	$0.00001494	$0.54	`0x23324ed…0b9227d`	Block 61,460,814`tx 0xb5085c5…ee6e9a0`log 17 · tick 161382
Sep 12, 22:30	Sell	18,298,185.8 INTISMERAN	$0.00001494	$273.36	`0x23324ed…0b9227d`	Block 61,460,814`tx 0xb5085c5…ee6e9a0`log 12 · tick 161382
Sep 12, 19:45	Sell	35,277.4126 INTISMERAN	$0.00001494	$0.53	`0x23324ed…0b9227d`	Block 61,363,153`tx 0x126a0d3…654c19d`log 26 · tick 160517
Sep 12, 19:45	Sell	176,300.978 INTISMERAN	$0.00001494	$2.63	`0x23324ed…0b9227d`	Block 61,363,153`tx 0x126a0d3…654c19d`log 19 · tick 160517
Sep 12, 19:45	Buy	18,557,997.7 INTISMERAN	$0.00001494	$277.24	`0x23324ed…0b9227d`	Block 61,363,153`tx 0x126a0d3…654c19d`log 17 · tick 160517
Sep 12, 11:33	Buy	322.885811 INTISMERAN	$0.00001494	$0.00	`0x1d48eaa…315325b`	Block 61,073,616`tx 0xb681afa…8686635`log 69 · tick 161388
Sep 12, 11:33	Buy	645.457908 INTISMERAN	$0.00001494	$0.01	`0x1d48eaa…315325b`	Block 61,073,616`tx 0xb681afa…8686635`log 63 · tick 161388
Sep 12, 11:33	Sell	340,127.173 INTISMERAN	$0.00001494	$5.08	`0x1d48eaa…315325b`	Block 61,073,616`tx 0xb681afa…8686635`log 58 · tick 161388
Sep 12, 08:07	Buy	2,906.75231 INTISMERAN	$0.00001494	$0.04	`0x9adf17b…b8f2a26`	Block 60,951,831`tx 0xd7eea89…490198e`log 15 · tick 161372
Sep 12, 08:07	Buy	5,810.78505 INTISMERAN	$0.00001494	$0.09	`0x9adf17b…b8f2a26`	Block 60,951,831`tx 0xd7eea89…490198e`log 9 · tick 161372
Sep 12, 08:07	Sell	3,042,835.45 INTISMERAN	$0.00001494	$45.46	`0x9adf17b…b8f2a26`	Block 60,951,831`tx 0xd7eea89…490198e`log 4 · tick 161372
Sep 12, 03:26	Sell	6,898.837 INTISMERAN	$0.00001494	$0.10	`0x42e56d9…3db9aed`	Block 60,785,571`tx 0x8a7c9e4…c142f6a`log 78 · tick 161231
Sep 12, 03:26	Sell	34,475.2472 INTISMERAN	$0.00001494	$0.52	`0x42e56d9…3db9aed`	Block 60,785,571`tx 0x8a7c9e4…c142f6a`log 71 · tick 161231
Sep 12, 03:26	Buy	3,628,973.39 INTISMERAN	$0.00001494	$54.22	`0x42e56d9…3db9aed`	Block 60,785,571`tx 0x8a7c9e4…c142f6a`log 69 · tick 161231
Sep 11, 13:03	Buy	167.429296 INTISMERAN	$0.00001494	$0.00	`0xb40308d…7dced4e`	Block 60,277,792`tx 0x56a0e68…72f288c`log 100 · tick 161398
Sep 11, 13:03	Buy	334.695557 INTISMERAN	$0.00001494	$0.01	`0xb40308d…7dced4e`	Block 60,277,792`tx 0x56a0e68…72f288c`log 94 · tick 161398

Pool composition

The two token contracts that define this market

First token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

Second token

INTISMERAN

The Cancer Vaccine0xc12a72d5be9709ab0c27a034759f765026f51e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.