Robinhood Chain · Uniswap

MRNA / VACCINE

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $15,019.47
24-hour volume: $4.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MRNA close in USD, filtered pair bars

$257.98+51.42%Sep 12, 2026, 12 AM UTC

$266.74$161.62

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$15,019.47 total liquidity

Token 07.7440067 MRNA0x43b07d1…b662155

USD price$145.484218 decimals

Token 1903,869,554 VACCINE0xdb20177…2fbd3be

USD price$0.0000166218 decimals

Rolling activity

Quote perspective: MRNA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	0%	$4.00
24 hours	0%	$4.00

Current quote price: $257.9805
24h high: $257.9805
24h low: $257.9789

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 12, 2026

Activity

USD volume: $4.00
Transactions: 1
Unique traders: 1
Buy swaps: 1
Sell swaps: 0
Unique buyers: 1
Unique sellers: 0
Buy volume: $4.00
Sell volume: $0.00

Fee stack

Pool fees: $0.01
Base gas fees: $0.10
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.11
Average cost / trade: $0.11
Fees / volume: 2.719%
Gas / volume: 2.419%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 12, 23:20	Sell	240,800.46 VACCINE	$0.00001662	$4.00	`0x892bd80…3cff85c`	Block 61,490,430`tx 0xbe28d8f…7733e4f`log 32 · tick 165588
Sep 10, 18:33	Sell	139,740.929 VACCINE	$0.00001663	$2.32	`0x51a794b…4ed54d1`	Block 59,620,804`tx 0xd9a8652…6dba2fb`log 86 · tick 165582
Sep 05, 20:54	Sell	501,211.208 VACCINE	$0.00001662	$8.33	`0x5028e42…e6b3b0b`	Block 55,422,107`tx 0xfcb2537…6a6dbf6`log 77 · tick 165579
Aug 31, 08:06	Sell	753,014.256 VACCINE	$0.00001662	$12.51	`0xe2b3b34…92590c7`	Block 50,708,143`tx 0xe17eab0…c6a14d9`log 108 · tick 165568
Aug 30, 01:50	Sell	667,542.247 VACCINE	$0.00001662	$11.10	`0x312cf91…4d2533d`	Block 49,630,872`tx 0x445246e…d607f60`log 16 · tick 165551
Aug 28, 15:37	Sell	11,417.6017 VACCINE	$0.00001662	$0.19	`0x908bc9a…78244f3`	Block 48,411,374`tx 0x3683f5e…13e251a`log 20 · tick 165536
Aug 27, 16:54	Sell	499,298.001 VACCINE	$0.00001662	$8.30	`0x34d63ec…73dcc7d`	Block 47,600,695`tx 0x01c0a07…5295cb6`log 117 · tick 165536
Aug 26, 18:19	Sell	4,649,277.8 VACCINE	$0.00001662	$77.27	`0x996dcf6…d61ad77`	Block 46,795,733`tx 0x23a9198…e43e4aa`log 0 · tick 165525
Aug 24, 09:27	Sell	1,697,170.79 VACCINE	$0.00001662	$28.20	`0x55b2a9d…100da77`	Block 44,758,150`tx 0xfc19589…8a70182`log 10 · tick 165421
Aug 23, 01:53	Sell	300,842.359 VACCINE	$0.00001662	$5.00	`0x1708c58…d4db944`	Block 43,624,532`tx 0x830c08d…6ea6c4d`log 52 · tick 165382
Aug 22, 08:35	Sell	193,009.491 VACCINE	$0.00001662	$3.21	`0x4cd00e3…338bc31`	Block 43,003,742`tx 0x17bc8c6…da8ac70`log 8 · tick 165376
Aug 22, 03:02	Sell	140,982.233 VACCINE	$0.00001662	$2.34	`0xb6f85e3…ec82561`	Block 42,804,566`tx 0xf0d8d5f…e652143`log 18 · tick 165371
Aug 21, 21:51	Sell	425,948.471 VACCINE	$0.00001662	$7.08	`0x88303fb…b18fbb5`	Block 42,618,336`tx 0x9314fcc…11dadd5`log 9 · tick 165368
Aug 21, 19:58	Sell	724,119.718 VACCINE	$0.00001662	$12.03	`0xa2563f9…b6747ef`	Block 42,551,218`tx 0x3690370…34c7870`log 9 · tick 165359
Aug 21, 18:00	Sell	661,893.014 VACCINE	$0.00001662	$11.00	`0x0bbda9f…3dfd839`	Block 42,480,203`tx 0xb7860f4…3bedef4`log 60 · tick 165342
Aug 21, 15:52	Sell	216,501.541 VACCINE	$0.00001662	$3.60	`0x0bbda9f…3dfd839`	Block 42,404,018`tx 0x5b69a27…3e30e39`log 27 · tick 165327
Aug 21, 06:16	Sell	371,491.901 VACCINE	$0.00001662	$6.17	`0x698dfbf…22408ee`	Block 42,059,285`tx 0xd030dcd…e53456f`log 2 · tick 165322
Aug 21, 05:39	Sell	411,312.802 VACCINE	$0.00001662	$6.84	`0x475caa2…efb66f5`	Block 42,037,548`tx 0x0db6ae8…c7d6821`log 16 · tick 165314
Aug 21, 05:39	Buy	204,731.254 VACCINE	$0.00001662	$3.40	`0x475caa2…efb66f5`	Block 42,037,444`tx 0x6afef5d…f63aa21`log 28 · tick 165305
Aug 21, 05:19	Sell	283,777.574 VACCINE	$0.00001662	$4.72	`0x0bbda9f…3dfd839`	Block 42,025,369`tx 0xa877c07…517baab`log 16 · tick 165309

Pool composition

The two token contracts that define this market

First token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

Second token

VACCINE

Intismeran0xdb20177ce0a56f9a0256fceed7d66493f2fbd3be

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.