Robinhood Chain · Uniswap

MRNA / MEOWDERNA

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $1,382.32
24-hour volume: $52,075.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MEOWDERNA close in USD, filtered pair bars

$0.000022−4.94%Sep 13, 2026, 12 AM UTC

$0.000024$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$1,382.32 total liquidity

Token 09.50152668 MRNA0x43b07d1…b662155

USD price$145.484218 decimals

Token 1944,878,799 MEOWDERNA0x9ee35b3…7091e18

USD price$0.0000224718 decimals

Rolling activity

Quote perspective: MEOWDERNA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-2.77%	$301.00
4 hours	+0.74%	$798.00
12 hours	-5.67%	$1,524.00
24 hours	+11.36%	$52,075.00

Current quote price: $0.00002247
24h high: $0.00004829
24h low: $0.00002018

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,440.24
Transactions: 33
Unique traders: 11
Buy swaps: 20
Sell swaps: 13
Unique buyers: 11
Unique sellers: 11
Buy volume: $502.00
Sell volume: $937.00

Fee stack

Pool fees: Unavailable
Base gas fees: $1.63
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $1.63
Average cost / trade: $0.05
Fees / volume: 0.113%
Gas / volume: 0.113%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 09:59	Buy	12,669.6561 MEOWDERNA	$0.00002249	$0.28	`0x4be00a4…bb54e76`	Block 61,868,872`tx 0x0da6f51…ce92211`log 20 · tick 156744
Sep 13, 09:59	Buy	25,327.9711 MEOWDERNA	$0.00002249	$0.57	`0x4be00a4…bb54e76`	Block 61,868,872`tx 0x0da6f51…ce92211`log 14 · tick 156744
Sep 13, 09:59	Sell	13,170,282.3 MEOWDERNA	$0.00002276	$299.79	`0x4be00a4…bb54e76`	Block 61,868,872`tx 0x0da6f51…ce92211`log 9 · tick 156744
Sep 13, 09:11	Sell	41,333.0834 MEOWDERNA	$0.00002309	$0.95	`0xafdaf45…842225c`	Block 61,840,425`tx 0x21dbd7f…d4cd066`log 94 · tick 156463
Sep 13, 09:11	Sell	206,564.555 MEOWDERNA	$0.00002309	$4.77	`0xafdaf45…842225c`	Block 61,840,425`tx 0x21dbd7f…d4cd066`log 87 · tick 156463
Sep 13, 09:11	Buy	21,743,637.4 MEOWDERNA	$0.00002261	$491.65	`0xafdaf45…842225c`	Block 61,840,425`tx 0x21dbd7f…d4cd066`log 85 · tick 156463
Sep 13, 03:43	Buy	8,548.88737 MEOWDERNA	$0.00002232	$0.19	`0xea9a7e4…6daeba1`	Block 61,646,350`tx 0x96b3518…530fcb9`log 58 · tick 156922
Sep 13, 03:43	Buy	17,089.8931 MEOWDERNA	$0.00002232	$0.38	`0xea9a7e4…6daeba1`	Block 61,646,350`tx 0x96b3518…530fcb9`log 52 · tick 156922
Sep 13, 03:43	Sell	8,927,946.37 MEOWDERNA	$0.00002249	$200.80	`0xea9a7e4…6daeba1`	Block 61,646,350`tx 0x96b3518…530fcb9`log 47 · tick 156922
Sep 13, 02:57	Sell	784.946541 MEOWDERNA	$0.0000227	$0.02	`0x9000a04…ddbc1e1`	Block 61,618,841`tx 0xd1c5b45…4836988`log 25 · tick 156733
Sep 13, 02:57	Sell	3,922.57797 MEOWDERNA	$0.0000227	$0.09	`0x9000a04…ddbc1e1`	Block 61,618,841`tx 0xd1c5b45…4836988`log 18 · tick 156733
Sep 13, 02:57	Buy	412,902.944 MEOWDERNA	$0.00002274	$9.39	`0x9000a04…ddbc1e1`	Block 61,618,841`tx 0xd1c5b45…4836988`log 16 · tick 156733
Sep 13, 01:50	Buy	3,361.1622 MEOWDERNA	$0.00002274	$0.08	`0x08fbb59…db1631b`	Block 61,579,101`tx 0xae37aeb…5fb8d29`log 93 · tick 156742
Sep 13, 01:50	Buy	6,719.11582 MEOWDERNA	$0.00002274	$0.15	`0x08fbb59…db1631b`	Block 61,579,101`tx 0xae37aeb…5fb8d29`log 87 · tick 156742
Sep 13, 01:50	Sell	3,530,165.43 MEOWDERNA	$0.00002278	$80.40	`0x08fbb59…db1631b`	Block 61,579,101`tx 0xae37aeb…5fb8d29`log 82 · tick 156742
Sep 13, 01:50	Buy	3,491.52212 MEOWDERNA	$0.00002291	$0.08	`0x7b7bbd8…e0969b3`	Block 61,579,101`tx 0x7b6185b…f00b0bd`log 13 · tick 156742
Sep 13, 01:50	Buy	6,979.71442 MEOWDERNA	$0.00002291	$0.16	`0x7b7bbd8…e0969b3`	Block 61,579,101`tx 0x7b6185b…f00b0bd`log 7 · tick 156742
Sep 13, 01:50	Sell	3,666,494.34 MEOWDERNA	$0.00002295	$84.15	`0x7b7bbd8…e0969b3`	Block 61,579,101`tx 0x7b6185b…f00b0bd`log 2 · tick 156742
Sep 13, 01:50	Buy	3,458.29391 MEOWDERNA	$0.00002309	$0.08	`0x1886f01…4ef7b48`	Block 61,579,100`tx 0x7d8339c…b88bd97`log 189 · tick 156589
Sep 13, 01:50	Buy	6,913.28925 MEOWDERNA	$0.00002309	$0.16	`0x1886f01…4ef7b48`	Block 61,579,100`tx 0x7d8339c…b88bd97`log 183 · tick 156589

Pool composition

The two token contracts that define this market

First token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

Second token

MEOWDERNA

Meowderna0x9ee35b3610ce148f3b223062783646c467091e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.