Robinhood Chain · Uniswap

MRNA / USDG

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $45,050.71
24-hour volume: $12,925.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MRNA close in USD, filtered pair bars

$144.36+141.40%Sep 13, 2026, 12 AM UTC

$178.66$48.9961

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$45,050.71 total liquidity

Token 0279.028854 MRNA0x43b07d1…b662155

USD price$145.367518 decimals

Token 145,055.0302 USDG0x5fc5360…6f1d168

USD price$0.9999046 decimals

Rolling activity

Quote perspective: MRNA

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.02%	$0.00
4 hours	-0.12%	$1,263.00
12 hours	-0.8%	$4,819.00
24 hours	-0.44%	$12,925.00

Current quote price: $144.3607
24h high: $145.8471
24h low: $144.3013

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $4,819.14
Transactions: 16
Unique traders: 10
Buy swaps: 2
Sell swaps: 14
Unique buyers: 2
Unique sellers: 8
Buy volume: $319.00
Sell volume: $4,501.00

Fee stack

Pool fees: $48.19
Base gas fees: $0.64
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $48.83
Average cost / trade: $3.05
Fees / volume: 1.013%
Gas / volume: 0.013%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 10:42	Buy	0.432905201 MRNA	$145.8327	$63.13	`0x4cceef8…d703a6a`	Block 61,894,575`tx 0xd1bae69…e4ca2a8`log 8 · tick -226598
Sep 13, 08:41	Sell	0.254813752 MRNA	$142.9051	$36.41	`0x64ddc04…4cb3d27`	Block 61,822,608`tx 0x585dad8…de04497`log 87 · tick -226599
Sep 13, 08:28	Sell	0.173844083 MRNA	$142.9077	$24.84	`0x875de10…f503ba2`	Block 61,815,060`tx 0xda004ae…f5c93ee`log 51 · tick -226598
Sep 13, 08:28	Sell	0.556002666 MRNA	$142.9221	$79.47	`0xf3bf4ca…8efe2dc`	Block 61,815,055`tx 0x0c69759…38cd251`log 24 · tick -226598
Sep 13, 08:26	Buy	1.75481853 MRNA	$145.8153	$255.88	`0x00cc362…d71d4fc`	Block 61,813,677`tx 0x3310a12…e570cd3`log 50 · tick -226596
Sep 13, 08:01	Sell	0.222522577 MRNA	$142.8641	$31.79	`0x5ff766c…54c2741`	Block 61,798,877`tx 0xda25fc1…6db88be`log 250 · tick -226602
Sep 13, 07:46	Sell	1.62249178 MRNA	$142.8998	$231.85	`0xe6bf054…8118b30`	Block 61,790,292`tx 0xabace5e…6d34220`log 52 · tick -226601
Sep 13, 07:46	Sell	3.77081059 MRNA	$143.0102	$539.26	`0xe6bf054…8118b30`	Block 61,790,021`tx 0x8676744…03b5d7d`log 104 · tick -226596
Sep 13, 07:34	Sell	0.841819048 MRNA	$143.1006	$120.46	`0x89e00a2…d4b0516`	Block 61,783,308`tx 0x29cb496…93a7b2e`log 36 · tick -226586
Sep 13, 07:34	Sell	0.502177757 MRNA	$143.127	$71.88	`0x7e9b60c…fe6da0f`	Block 61,783,190`tx 0x5bb2755…4926784`log 11 · tick -226584
Sep 13, 07:27	Sell	3.79096974 MRNA	$143.2117	$542.91	`0xe6bf054…8118b30`	Block 61,778,907`tx 0xa730a01…a39f2ac`log 124 · tick -226582
Sep 13, 07:20	Sell	2.27803353 MRNA	$143.3337	$326.52	`0xe6bf054…8118b30`	Block 61,774,615`tx 0x2f9031e…430bb0a`log 44 · tick -226572
Sep 13, 07:16	Sell	6.65832218 MRNA	$143.5197	$955.60	`0xe6bf054…8118b30`	Block 61,772,205`tx 0x797db73…7de5625`log 25 · tick -226565
Sep 13, 06:31	Sell	1.30716698 MRNA	$143.6569	$187.78	`0xd8ab8a0…0fb50c9`	Block 61,745,855`tx 0xe2105be…d668b1c`log 20 · tick -226547
Sep 13, 06:04	Sell	3.44863845 MRNA	$143.7526	$495.75	`0xe6bf054…8118b30`	Block 61,729,749`tx 0xfc669a5…cabaae3`log 55 · tick -226544
Sep 13, 05:34	Sell	5.94411434 MRNA	$143.9396	$855.59	`0xe6bf054…8118b30`	Block 61,711,730`tx 0x9a5beeb…5e46b0d`log 32 · tick -226534
Sep 12, 20:48	Sell	0.00756137312 MRNA	$144.0746	$1.09	`0x7fe5546…323547f`	Block 61,400,813`tx 0x6d696f8…33ac79e`log 78 · tick -226518
Sep 12, 20:12	Sell	0.0128256859 MRNA	$144.0783	$1.85	`0xa572a69…384c740`	Block 61,379,158`tx 0xc19eb6b…75ba19a`log 22 · tick -226518
Sep 12, 15:34	Sell	0.793123769 MRNA	$144.1051	$114.29	`0x7ccd9c9…d7a5347`	Block 61,215,232`tx 0x1a03204…5f00e53`log 140 · tick -226517
Sep 12, 15:31	Sell	0.156965123 MRNA	$144.111	$22.62	`0x3bd648b…68967ed`	Block 61,213,738`tx 0x06175c5…5fc9565`log 88 · tick -226515

Pool composition

The two token contracts that define this market

First token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.