Robinhood Chain · Uniswap

WETH / MRNA

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $243.11
24-hour volume: $2,283.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MRNA close in USD, filtered pair bars

$144.92+0.33%Sep 13, 2026, 12 AM UTC

$168.01$124.53

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$243.11 total liquidity

Token 00.0980972612 WETH0x0bd7d30…eacad73

USD price$2,478.242118 decimals

Token 18.30177773 MRNA0x43b07d1…b662155

USD price$145.367518 decimals

Rolling activity

Quote perspective: MRNA

Window	Price change	USD volume
5 min	-0.11%	$1,351.00
1 hour	-0.11%	$1,351.00
4 hours	+0.63%	$1,447.00
12 hours	-0.1%	$1,526.00
24 hours	-0.07%	$2,283.00

Current quote price: $144.9155
24h high: $167.4301
24h low: $142.9834

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1,526.39
Transactions: 28
Unique traders: 24
Buy swaps: 15
Sell swaps: 13
Unique buyers: 12
Unique sellers: 13
Buy volume: $794.00
Sell volume: $733.00

Fee stack

Pool fees: $4.58
Base gas fees: $1.54
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $6.12
Average cost / trade: $0.22
Fees / volume: 0.401%
Gas / volume: 0.101%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Buy	0.0750750043 MRNA	$145.1543	$10.90	`0x8bc8aec…1063fc8`	Block 61,929,882`tx 0x5c5a47b…6ee659f`log 58 · tick 28393
Sep 13, 11:42	Buy	0.0790176506 MRNA	$144.7444	$11.44	`0x8bc8aec…1063fc8`	Block 61,929,837`tx 0xb8c0a75…7f44457`log 118 · tick 28420
Sep 13, 11:42	Buy	0.168541401 MRNA	$143.954	$24.26	`0x8b6ddb8…a4e45f2`	Block 61,929,837`tx 0x73951a8…d2f4205`log 67 · tick 28451
Sep 13, 11:42	Sell	0.50855476 MRNA	$144.0719	$73.27	`0x2b82877…6f3536f`	Block 61,929,821`tx 0xed757d6…344a440`log 242 · tick 28527
Sep 13, 11:40	Sell	0.241187017 MRNA	$146.0912	$35.24	`0xd712129…edd3279`	Block 61,928,842`tx 0xe7c427e…d9d9462`log 48 · tick 28326
Sep 13, 11:40	Buy	0.193475894 MRNA	$147.0973	$28.46	`0x8bc8aec…1063fc8`	Block 61,928,841`tx 0x0043a31…ce74be7`log 19 · tick 28239
Sep 13, 11:40	Sell	0.136217279 MRNA	$146.0139	$19.89	`0x056d75b…58449e3`	Block 61,928,636`tx 0x0c75dd1…a67663e`log 57 · tick 28309
Sep 13, 11:40	Sell	3.49884641 MRNA	$156.3142	$546.92	`0x6f0ab6d…a036230`	Block 61,928,636`tx 0xaf5a4df…633dda2`log 45 · tick 28260
Sep 13, 11:40	Buy	3.84119477 MRNA	$156.2514	$600.19	`0x8bc8aec…1063fc8`	Block 61,928,635`tx 0x2149ee0…ed02e35`log 21 · tick 26946
Sep 13, 10:28	Buy	0.252680704 MRNA	$144.811	$36.59	`0xf2291e0…b1dbf8b`	Block 61,886,101`tx 0x311d2a9…d7f61db`log 43 · tick 28388
Sep 13, 09:23	Buy	0.065591206 MRNA	$144.4947	$9.48	`0xd71212a…26a4096`	Block 61,847,717`tx 0xb607a33…93fa4c5`log 86 · tick 28490
Sep 13, 09:01	Sell	0.0140999032 MRNA	$143.6534	$2.03	`0xfd6ca00…ebc6c8f`	Block 61,834,493`tx 0x1e51c2a…ac7bc35`log 82 · tick 28519
Sep 13, 08:59	Buy	0.122 MRNA	$144.1077	$17.58	`0xfd75e9a…03b0fb9`	Block 61,833,638`tx 0x91b8a23…b7a3d37`log 58 · tick 28513
Sep 13, 08:49	Buy	0.151877866 MRNA	$143.291	$21.76	`0xc5ac730…e13ec1d`	Block 61,827,204`tx 0x6a4aadf…81a5b0b`log 14 · tick 28566
Sep 13, 07:49	Sell	0.0322819259 MRNA	$143.4302	$4.63	`0x2b43a4f…476c19e`	Block 61,791,838`tx 0xd2fd6ba…40d61c0`log 43 · tick 28633
Sep 13, 07:47	Sell	0.0308582617 MRNA	$143.636	$4.43	`0x6636a75…e504c2b`	Block 61,790,470`tx 0x939a662…49c45a3`log 15 · tick 28619
Sep 13, 07:36	Sell	0.0260140476 MRNA	$143.651	$3.74	`0x131467a…49afb36`	Block 61,784,215`tx 0x5cf31ab…9f63112`log 35 · tick 28605
Sep 13, 06:31	Sell	0.0256428881 MRNA	$144.1326	$3.70	`0x9670a34…2b46228`	Block 61,745,660`tx 0xf0f9989…10c028c`log 35 · tick 28594
Sep 13, 04:35	Sell	0.0192180857 MRNA	$144.3054	$2.77	`0xfc1004a…6e14cc7`	Block 61,676,992`tx 0x55b8714…c822dbf`log 11 · tick 28583
Sep 13, 02:57	Buy	0.0645014441 MRNA	$145.0153	$9.35	`0x9000a04…ddbc1e1`	Block 61,618,841`tx 0xd1c5b45…4836988`log 12 · tick 28574

Pool composition

The two token contracts that define this market

First token

WETH

WETH0x0bd7d308f8e1639fab988df18a8011f41eacad73

First asset

Second token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.