Robinhood Chain · Uniswap

MRNA / SHROOM

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $3,045.72
24-hour volume: $10,138.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MRNA close in USD, filtered pair bars

$146.49+1.54%Sep 13, 2026, 12 AM UTC

$146.71$144.05

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$3,045.72 total liquidity

Token 018.7810637 MRNA0x43b07d1…b662155

USD price$145.341218 decimals

Token 1365,421.606 SHROOM0xab093de…d645b29

USD price$0.0083348118 decimals

Rolling activity

Quote perspective: MRNA

Window	Price change	USD volume
5 min	+0.63%	$178.00
1 hour	-1.4%	$4,002.00
4 hours	+2.11%	$5,624.00
12 hours	+1.54%	$10,092.00
24 hours	+0.61%	$10,138.00

Current quote price: $146.4862
24h high: $150.5145
24h low: $140.0049

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $10,092.15
Transactions: 95
Unique traders: 89
Buy swaps: 44
Sell swaps: 51
Unique buyers: 42
Unique sellers: 50
Buy volume: $5,091.00
Sell volume: $4,996.00

Fee stack

Pool fees: $100.92
Base gas fees: $4.44
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $105.36
Average cost / trade: $1.11
Fees / volume: 1.044%
Gas / volume: 0.044%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:45	Sell	15,136.9396 SHROOM	$0.00837356	$126.75	`0x87edc52…a27c19e`	Block 61,931,379`tx 0x720674b…902e66c`log 40 · tick 97700
Sep 13, 11:45	Sell	6,022.35287 SHROOM	$0.00851307	$51.27	`0x45340e1…135c0dc`	Block 61,931,347`tx 0x8f3b9db…5d757b2`log 22 · tick 97441
Sep 13, 11:42	Sell	10,289.6239 SHROOM	$0.00862955	$88.79	`0x8e046c0…eb3da0a`	Block 61,930,022`tx 0xc091641…7cf4ef5`log 47 · tick 97336
Sep 13, 11:42	Sell	5,487.3413 SHROOM	$0.00865453	$47.49	`0x848a5a2…cebc16e`	Block 61,929,834`tx 0x31ebdeb…935a253`log 111 · tick 97157
Sep 13, 11:42	Sell	2,343.88519 SHROOM	$0.0087143	$20.43	`0x54a668f…76bbfba`	Block 61,929,824`tx 0x7050def…7ec3487`log 7 · tick 97061
Sep 13, 11:42	Buy	1,896.67094 SHROOM	$0.00891239	$16.90	`0x9e0aeef…dcaf2da`	Block 61,929,822`tx 0xe16cd9d…cf9294e`log 38 · tick 97019
Sep 13, 11:42	Sell	8,369.57662 SHROOM	$0.00876745	$73.38	`0x2b82877…6f3536f`	Block 61,929,821`tx 0xed757d6…344a440`log 235 · tick 97053
Sep 13, 11:42	Buy	23,757.9841 SHROOM	$0.00884155	$210.06	`0x0000000…9422296`	Block 61,929,820`tx 0x8db3411…ace4f7d`log 155 · tick 96905
Sep 13, 11:42	Sell	57,213.0669 SHROOM	$0.00891057	$509.80	`0xd13e8b1…c5d8195`	Block 61,929,820`tx 0xdb4964f…7af9398`log 117 · tick 96905
Sep 13, 11:42	Sell	76,607.0425 SHROOM	$0.010082	$772.36	`0x527556b…b963103`	Block 61,929,820`tx 0x8b1d209…831ab64`log 102 · tick 96905
Sep 13, 11:42	Buy	222,947.069 SHROOM	$0.00909096	$2,026.80	`0x25afbd5…3b67e11`	Block 61,929,819`tx 0xdc90e0a…ec0b227`log 79 · tick 94856
Sep 13, 11:33	Sell	3,271.23512 SHROOM	$0.00736636	$24.10	`0x2092bbf…598f868`	Block 61,924,616`tx 0x010a86d…f8ef78b`log 11 · tick 98858
Sep 13, 11:30	Sell	4,625.80577 SHROOM	$0.00737489	$34.11	`0x3627d5c…9706994`	Block 61,922,902`tx 0x7372671…556a5b6`log 26 · tick 98805
Sep 13, 10:42	Buy	8,359.22022 SHROOM	$0.0076616	$64.05	`0x4cceef8…d703a6a`	Block 61,894,575`tx 0xd1bae69…e4ca2a8`log 2 · tick 98730
Sep 13, 10:41	Sell	7,857.37133 SHROOM	$0.00736922	$57.90	`0xef4e9ab…0d02ec5`	Block 61,894,025`tx 0xa041dc0…6c7ec06`log 34 · tick 98867
Sep 13, 10:02	Sell	6,304.06416 SHROOM	$0.00739646	$46.63	`0x4c129c1…6d5da0a`	Block 61,870,821`tx 0x4acae6a…07067cf`log 58 · tick 98740
Sep 13, 09:59	Sell	4,778.87887 SHROOM	$0.00748041	$35.75	`0x0e21ba7…f34f441`	Block 61,868,908`tx 0x80bf6b2…e823425`log 34 · tick 98638
Sep 13, 09:58	Buy	10,214.9982 SHROOM	$0.00756072	$77.23	`0xe23c82c…1569c0d`	Block 61,868,384`tx 0xdf3ddcb…d78a6a7`log 52 · tick 98560
Sep 13, 09:58	Buy	9,516.06299 SHROOM	$0.00760284	$72.35	`0xcc557d9…5c8da20`	Block 61,868,363`tx 0x7dc0caf…811aeb9`log 125 · tick 98728
Sep 13, 09:56	Buy	3,015.09382 SHROOM	$0.00749173	$22.59	`0x170c025…8726858`	Block 61,867,039`tx 0xb8767e3…57e8a01`log 46 · tick 98883

Pool composition

The two token contracts that define this market

First token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

Second token

SHROOM

MUSHROOM0xab093def657f15df31b33922a95e047add645b29

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.