Robinhood Chain · Uniswap

MRNA / USDG

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $21,131.04
24-hour volume: $77,540.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · MRNA close in USD, filtered pair bars

$145.37−0.38%Sep 13, 2026, 12 AM UTC

$146.97$134.50

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$21,131.04 total liquidity

Token 0242.692614 MRNA0x43b07d1…b662155

USD price$145.367518 decimals

Token 121,133.9724 USDG0x5fc5360…6f1d168

USD price$0.9998616 decimals

Rolling activity

Quote perspective: MRNA

Window	Price change	USD volume
5 min	+0.1%	$2,882.00
1 hour	+0.1%	$13,858.00
4 hours	+1.27%	$28,584.00
12 hours	+0.37%	$47,422.00
24 hours	-0.17%	$77,540.00

Current quote price: $145.3675
24h high: $145.7576
24h low: $143.2192

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $47,316.24
Transactions: 102
Unique traders: 72
Buy swaps: 61
Sell swaps: 41
Unique buyers: 48
Unique sellers: 29
Buy volume: $25,828.00
Sell volume: $21,485.00

Fee stack

Pool fees: $141.95
Base gas fees: $5.70
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $147.65
Average cost / trade: $1.45
Fees / volume: 0.312%
Gas / volume: 0.012%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:42	Sell	0.608718053 MRNA	$144.9374	$88.23	`0x8e046c0…eb3da0a`	Block 61,930,022`tx 0xc091641…7cf4ef5`log 88 · tick -226528
Sep 13, 11:42	Sell	0.168541401 MRNA	$144.946	$24.43	`0x8b6ddb8…a4e45f2`	Block 61,929,837`tx 0x73951a8…d2f4205`log 71 · tick -226527
Sep 13, 11:42	Sell	0.329129417 MRNA	$144.9509	$47.71	`0x848a5a2…cebc16e`	Block 61,929,834`tx 0x31ebdeb…935a253`log 117 · tick -226527
Sep 13, 11:42	Sell	0.141556501 MRNA	$144.9555	$20.52	`0x54a668f…76bbfba`	Block 61,929,824`tx 0x7050def…7ec3487`log 13 · tick -226527
Sep 13, 11:42	Buy	0.117151269 MRNA	$145.8295	$17.08	`0x9e0aeef…dcaf2da`	Block 61,929,822`tx 0xe16cd9d…cf9294e`log 49 · tick -226526
Sep 13, 11:42	Sell	3.53314723 MRNA	$144.9896	$512.27	`0xd13e8b1…c5d8195`	Block 61,929,820`tx 0xdb4964f…7af9398`log 123 · tick -226527
Sep 13, 11:42	Buy	14.0198396 MRNA	$145.7587	$2,043.51	`0x25afbd5…3b67e11`	Block 61,929,819`tx 0xdc90e0a…ec0b227`log 38 · tick -226522
Sep 13, 11:41	Sell	0.751309844 MRNA	$144.753	$108.75	`0x3403bd6…e593dd7`	Block 61,929,244`tx 0x5c3cd25…72d6efb`log 11 · tick -226541
Sep 13, 11:40	Buy	0.136217279 MRNA	$145.6337	$19.84	`0x056d75b…58449e3`	Block 61,928,636`tx 0x0c75dd1…a67663e`log 53 · tick -226540
Sep 13, 11:34	Buy	2.30197116 MRNA	$145.639	$335.26	`0x4133b8f…b77ae01`	Block 61,925,290`tx 0x98ab981…ae26a71`log 61 · tick -226540
Sep 13, 11:11	Sell	21.8260288 MRNA	$144.9331	$3,163.31	`0xe6bf054…8118b30`	Block 61,911,599`tx 0xbf1f12c…53545c6`log 15 · tick -226543
Sep 13, 11:11	Sell	8.61520029 MRNA	$145.2348	$1,251.23	`0xd71212b…3bc18cc`	Block 61,911,580`tx 0x5f774e9…4f13c10`log 20 · tick -226513
Sep 13, 11:11	Buy	25.287212 MRNA	$145.9431	$3,690.49	`0x4133b8f…b77ae01`	Block 61,911,579`tx 0xe94532d…206b5c2`log 34 · tick -226502
Sep 13, 11:00	Sell	0.0784026112 MRNA	$144.8153	$11.35	`0xd4de2e1…c085e73`	Block 61,904,954`tx 0xd2c6e67…d8558bb`log 3 · tick -226536
Sep 13, 11:00	Sell	8.1814605 MRNA	$144.8928	$1,185.44	`0xe6bf054…8118b30`	Block 61,904,788`tx 0xe90cd1e…f23ec17`log 23 · tick -226536
Sep 13, 10:49	Buy	9.18063639 MRNA	$145.7572	$1,338.14	`0xe6bf054…8118b30`	Block 61,898,450`tx 0xded7fcc…4871968`log 55 · tick -226525
Sep 13, 10:37	Buy	7.45416073 MRNA	$145.5897	$1,085.25	`0xd71212d…4212f1b`	Block 61,891,241`tx 0xe8e8672…37d3061`log 32 · tick -226538
Sep 13, 10:35	Buy	0.0784026112 MRNA	$145.52	$11.41	`0xd4de2e1…c085e73`	Block 61,890,089`tx 0xe734857…efc28f7`log 14 · tick -226548
Sep 13, 10:35	Buy	4.43501515 MRNA	$145.4735	$645.18	`0xe6bf054…8118b30`	Block 61,889,936`tx 0x90a784c…a56bdff`log 87 · tick -226548
Sep 13, 10:34	Buy	6.90470761 MRNA	$145.3608	$1,003.67	`0xe6bf054…8118b30`	Block 61,889,855`tx 0x453df15…710aeb2`log 39 · tick -226554

Pool composition

The two token contracts that define this market

First token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

Second token

USDG

Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.