First token
MRNA
Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155Robinhood Chain · Uniswap
MRNA / SHROOM
An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $3,286.02
- 24-hour volume
- $3,393.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · SHROOM close in USD, filtered pair bars
$0.008457−53.17%Sep 12, 2026, 12 AM UTC
$0.019018$0.007497
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$3,286.02 total liquidity
Token 022.6120476 MRNA
0x43b07d1…b662155USD price$145.321718 decimals
Token 1198,329.05 SHROOM
0xab093de…d645b29USD price$0.0083375818 decimals
Rolling activity
Quote perspective: SHROOM
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -17.98% | $3,393.00 |
- Current quote price
- $0.00845708
- 24h high
- $0.010914
- 24h low
- $0.00845708
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $9,879.33
- Transactions
- 70
- Unique traders
- 56
- Buy swaps
- 32
- Sell swaps
- 38
- Unique buyers
- 29
- Unique sellers
- 31
- Buy volume
- $4,957.00
- Sell volume
- $4,922.00
Fee stack
- Pool fees
- $493.97
- Base gas fees
- $3.81
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $497.78
- Average cost / trade
- $7.11
- Fees / volume
- 5.039%
- Gas / volume
- 0.039%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.0090783 MRNA | $135.3639 | $1.23 | 0x8f56032…a3256ea | Block 61,326,411tx 0x496f6aa…48c9929log 1 · tick 95999 | |
| Buy | 0.0220864697 MRNA | $142.4353 | $3.15 | 0x2425cab…a1433e7 | Block 61,322,015tx 0x65f0267…36cbb6elog 8 · tick 95999 | |
| Buy | 0.35392363 MRNA | $145.5241 | $51.50 | 0x8e37147…e3d8264 | Block 61,288,739tx 0x8dd70cb…443b25clog 68 · tick 95997 | |
| Buy | 1.44009893 MRNA | $145.5685 | $209.63 | 0x8e37147…e3d8264 | Block 61,285,796tx 0x0f97738…8bddefclog 97 · tick 95968 | |
| Buy | 0.42123848 MRNA | $145.2834 | $61.20 | 0xd712121…e9263ed | Block 61,284,997tx 0x3d183b1…3b5cdcelog 69 · tick 95849 | |
| Buy | 0.399912341 MRNA | $144.7946 | $57.91 | 0xd712120…aaf12af | Block 61,284,996tx 0x44579cf…2277bc4log 107 · tick 95814 | |
| Buy | 1.46108555 MRNA | $145.1612 | $212.09 | 0x8e37147…e3d8264 | Block 61,283,943tx 0xc2c7a3d…70cc119log 60 · tick 95781 | |
| Buy | 2.00382655 MRNA | $145.1633 | $290.88 | 0xa94d2eb…2f21137 | Block 61,280,510tx 0xfd7a246…70000dblog 52 · tick 95662 | |
| Sell | 1.81632479 MRNA | $146.4259 | $265.96 | 0xd9af445…b26c379 | Block 61,217,062tx 0xa1ce12f…850a266log 140 · tick 95499 | |
| Sell | 0.679047323 MRNA | $147.2314 | $99.98 | 0x230a1f0…42d5de3 | Block 61,216,932tx 0xff41e36…bf3cc9elog 70 · tick 95639 | |
| Sell | 0.363593506 MRNA | $146.0626 | $53.11 | 0xd712120…d036223 | Block 61,202,167tx 0xcea361a…3f1303blog 109 · tick 95692 | |
| Sell | 0.572831339 MRNA | $146.5941 | $83.97 | 0xd712120…aaf12af | Block 61,202,166tx 0x89fa41d…7f43c35log 144 · tick 95720 | |
| Sell | 0.266947812 MRNA | $145.3533 | $38.80 | 0xa7a21c4…3b75ce5 | Block 61,200,066tx 0x630db2b…4b976dblog 60 · tick 95764 | |
| Sell | 0.329918857 MRNA | $145.4219 | $47.98 | 0xac9fa99…d981d6c | Block 61,199,539tx 0xe213b2f…94b761alog 136 · tick 95785 | |
| Sell | 0.446841311 MRNA | $145.8626 | $65.18 | 0xd71212d…4212f1b | Block 61,199,015tx 0x8d448d6…336790flog 82 · tick 95811 | |
| Sell | 1.96496329 MRNA | $146.165 | $287.21 | 0x65b98cf…733b8ae | Block 61,189,287tx 0xf6851c6…317343alog 85 · tick 95846 | |
| Buy | 0.0809450722 MRNA | $138.1348 | $11.18 | 0xd8d3691…49fbe37 | Block 61,135,840tx 0x383fe34…ce92fd6log 25 · tick 95999 | |
| Buy | 1.13012409 MRNA | $144.1287 | $162.88 | 0xa94d2eb…2f21137 | Block 61,134,265tx 0x3aac0dd…ef99961log 68 · tick 95993 | |
| Buy | 1.57246404 MRNA | $145.8479 | $229.34 | 0x495aa93…408ad90 | Block 61,129,130tx 0x28fd6f3…21efc4dlog 67 · tick 95899 | |
| Buy | 0.390476971 MRNA | $145.0652 | $56.64 | 0xd712123…89070fd | Block 61,129,055tx 0xbae9554…02efb20log 92 · tick 95770 |
Pool composition
The two token contracts that define this market
Second token
SHROOM
MUSHROOM0xab093def657f15df31b33922a95e047add645b29How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.