Robinhood Chain · Uniswap

MRNA / BIOACC

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $2,032.07
24-hour volume: $260.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · BIOACC close in USD, filtered pair bars

$0.000026−34.00%Sep 13, 2026, 12 AM UTC

$0.00004$0.000022

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$2,032.07 total liquidity

Token 013.9813497 MRNA0x43b07d1…b662155

USD price$145.341218 decimals

Token 1943,703,018 BIOACC0x4402e44…14a1e18

USD price$0.0000256918 decimals

Rolling activity

Quote perspective: BIOACC

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	Unavailable	$0.00
4 hours	Unavailable	$0.00
12 hours	-0.03%	$1.00
24 hours	+4.93%	$260.00

Current quote price: $0.00002569
24h high: $0.00002569
24h low: $0.00002448

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $1.40
Transactions: 3
Unique traders: 1
Buy swaps: 2
Sell swaps: 1
Unique buyers: 1
Unique sellers: 1
Buy volume: $0.00
Sell volume: $1.00

Fee stack

Pool fees: Unavailable
Base gas fees: $0.15
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.15
Average cost / trade: $0.05
Fees / volume: 10.896%
Gas / volume: 10.896%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 02:38	Buy	51.7122135 BIOACC	$0.00002571	$0.00	`0x821cb30…b5faee1`	Block 61,607,396`tx 0xe73af9e…c8fa0d4`log 15 · tick 155510
Sep 13, 02:38	Buy	103.373969 BIOACC	$0.00002571	$0.00	`0x821cb30…b5faee1`	Block 61,607,396`tx 0xe73af9e…c8fa0d4`log 9 · tick 155510
Sep 13, 02:38	Sell	54,513.1579 BIOACC	$0.00002566	$1.40	`0x821cb30…b5faee1`	Block 61,607,396`tx 0xe73af9e…c8fa0d4`log 4 · tick 155510
Sep 12, 22:16	Buy	9,529.94225 BIOACC	$0.00002572	$0.25	`0x74391ae…e8f081b`	Block 61,452,831`tx 0x509fa48…2085d1c`log 18 · tick 155508
Sep 12, 22:16	Buy	19,051.1654 BIOACC	$0.00002572	$0.49	`0x74391ae…e8f081b`	Block 61,452,831`tx 0x509fa48…2085d1c`log 12 · tick 155508
Sep 12, 22:16	Sell	9,940,407.49 BIOACC	$0.00002594	$257.88	`0x74391ae…e8f081b`	Block 61,452,831`tx 0x509fa48…2085d1c`log 7 · tick 155508
Sep 11, 05:06	Buy	7,882.91871 BIOACC	$0.0000245	$0.19	`0xb6258ae…c317af9`	Block 59,995,965`tx 0x114853d…0eb0dee`log 130 · tick 155295
Sep 11, 05:06	Buy	15,758.5461 BIOACC	$0.0000245	$0.39	`0xb6258ae…c317af9`	Block 59,995,965`tx 0x114853d…0eb0dee`log 124 · tick 155295
Sep 11, 05:06	Sell	8,236,732.92 BIOACC	$0.00002467	$203.22	`0xb6258ae…c317af9`	Block 59,995,965`tx 0x114853d…0eb0dee`log 119 · tick 155295
Sep 11, 02:54	Sell	28,129.1058 BIOACC	$0.00002491	$0.70	`0xb12eac6…7a86f49`	Block 59,917,867`tx 0x203c2da…e2582ec`log 58 · tick 155117
Sep 11, 02:54	Sell	140,576.888 BIOACC	$0.00002491	$3.50	`0xb12eac6…7a86f49`	Block 59,917,867`tx 0x203c2da…e2582ec`log 51 · tick 155117
Sep 11, 02:54	Buy	14,797,567.2 BIOACC	$0.00002457	$363.52	`0xb12eac6…7a86f49`	Block 59,917,867`tx 0x203c2da…e2582ec`log 49 · tick 155117
Sep 11, 01:36	Buy	9,623.26026 BIOACC	$0.00002417	$0.23	`0x74391ae…e8f081b`	Block 59,872,179`tx 0x7a9fdc3…1ac45b2`log 119 · tick 155434
Sep 11, 01:36	Buy	19,237.724 BIOACC	$0.00002417	$0.47	`0x74391ae…e8f081b`	Block 59,872,179`tx 0x7a9fdc3…1ac45b2`log 113 · tick 155434
Sep 11, 01:36	Sell	10,036,299.1 BIOACC	$0.00002439	$244.76	`0x74391ae…e8f081b`	Block 59,872,179`tx 0x7a9fdc3…1ac45b2`log 108 · tick 155434
Sep 11, 00:08	Buy	25,787.8297 BIOACC	$0.0000247	$0.64	`0xb9f8294…b68c390`	Block 59,819,668`tx 0xd5545d6…647d31f`log 18 · tick 155218
Sep 11, 00:08	Buy	51,557.9649 BIOACC	$0.0000247	$1.27	`0xb9f8294…b68c390`	Block 59,819,668`tx 0xd5545d6…647d31f`log 12 · tick 155218
Sep 11, 00:08	Sell	26,412,306.5 BIOACC	$0.00002538	$670.22	`0xb9f8294…b68c390`	Block 59,819,668`tx 0xd5545d6…647d31f`log 7 · tick 155218
Sep 10, 23:16	Buy	2,838.00327 BIOACC	$0.00002618	$0.07	`0xe001bca…b68cdd8`	Block 59,789,144`tx 0xa738873…d15fc60`log 50 · tick 154638
Sep 10, 23:16	Buy	5,673.2904 BIOACC	$0.00002618	$0.15	`0xe001bca…b68cdd8`	Block 59,789,144`tx 0xa738873…d15fc60`log 44 · tick 154638

Pool composition

The two token contracts that define this market

First token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

Second token

BIOACC

Bio/Acc0x4402e44666a48396a7860358fbc4da62714a1e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.