Robinhood Chain · Uniswap

MRNA / VACCINU

An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $73,010.12
24-hour volume: $49,213.00
Network: Robinhood Chain
Venue: Uniswap

Pool price history

Uniswap · Robinhood Chain · VACCINU close in USD, filtered pair bars

$0.000341+790.63%Sep 13, 2026, 12 AM UTC

$0.000951-$0.000045

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$73,010.12 total liquidity

Token 0502.335899 MRNA0x43b07d1…b662155

USD price$145.341218 decimals

Token 1266,578,029 VACCINU0xcf19687…b971e18

USD price$0.0003411318 decimals

Rolling activity

Quote perspective: VACCINU

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	+13.08%	$5,112.00
4 hours	+10.5%	$6,540.00
12 hours	+25.71%	$17,005.00
24 hours	+1.86%	$49,213.00

Current quote price: $0.00034113
24h high: $0.00037129
24h low: $0.00026831

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 13, 2026

Activity

USD volume: $16,850.63
Transactions: 189
Unique traders: 52
Buy swaps: 89
Sell swaps: 100
Unique buyers: 52
Unique sellers: 52
Buy volume: $13,302.00
Sell volume: $3,549.00

Fee stack

Pool fees: Unavailable
Base gas fees: $12.19
Priority fees: $0.00
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $12.19
Average cost / trade: $0.06
Fees / volume: 0.072%
Gas / volume: 0.072%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Gas Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 13, 11:34	Sell	2,483.51883 VACCINU	$0.0003408	$0.85	`0x4133b8f…b77ae01`	Block 61,925,290`tx 0x98ab981…ae26a71`log 79 · tick 129578
Sep 13, 11:34	Sell	12,410.7767 VACCINU	$0.00034082	$4.23	`0x4133b8f…b77ae01`	Block 61,925,290`tx 0x98ab981…ae26a71`log 72 · tick 129578
Sep 13, 11:34	Buy	1,306,397.55 VACCINU	$0.00033976	$443.86	`0x4133b8f…b77ae01`	Block 61,925,290`tx 0x98ab981…ae26a71`log 70 · tick 129578
Sep 13, 11:32	Sell	2,760.03812 VACCINU	$0.00033728	$0.93	`0x86718dd…af29e3c`	Block 61,923,795`tx 0xf791bc6…69a766f`log 24 · tick 129680
Sep 13, 11:32	Sell	13,792.6141 VACCINU	$0.0003373	$4.65	`0x86718dd…af29e3c`	Block 61,923,795`tx 0xf791bc6…69a766f`log 17 · tick 129680
Sep 13, 11:32	Buy	1,451,854.12 VACCINU	$0.00033607	$487.93	`0x86718dd…af29e3c`	Block 61,923,795`tx 0xf791bc6…69a766f`log 15 · tick 129680
Sep 13, 11:22	Sell	139.747657 VACCINU	$0.00033348	$0.05	`0xed58539…a8ea970`	Block 61,918,147`tx 0xa2acda9…2e4db8e`log 17 · tick 129793
Sep 13, 11:22	Sell	698.354668 VACCINU	$0.00033348	$0.23	`0xed58539…a8ea970`	Block 61,918,147`tx 0xa2acda9…2e4db8e`log 10 · tick 129793
Sep 13, 11:22	Buy	73,511.0177 VACCINU	$0.00033405	$24.56	`0xed58539…a8ea970`	Block 61,918,147`tx 0xa2acda9…2e4db8e`log 8 · tick 129793
Sep 13, 11:20	Sell	364.151332 VACCINU	$0.00033328	$0.12	`0xed58539…a8ea970`	Block 61,917,025`tx 0x5352d4e…69f3c42`log 58 · tick 129799
Sep 13, 11:20	Sell	1,819.75704 VACCINU	$0.00033329	$0.61	`0xed58539…a8ea970`	Block 61,917,025`tx 0x5352d4e…69f3c42`log 51 · tick 129799
Sep 13, 11:20	Buy	191,553.373 VACCINU	$0.00033371	$63.92	`0xed58539…a8ea970`	Block 61,917,025`tx 0x5352d4e…69f3c42`log 49 · tick 129799
Sep 13, 11:19	Sell	369.508679 VACCINU	$0.00033278	$0.12	`0x834b998…47edf38`	Block 61,916,166`tx 0xfb81075…46ece3d`log 37 · tick 129814
Sep 13, 11:19	Sell	1,846.52907 VACCINU	$0.00033279	$0.61	`0x834b998…47edf38`	Block 61,916,166`tx 0xfb81075…46ece3d`log 30 · tick 129814
Sep 13, 11:19	Buy	194,371.481 VACCINU	$0.0003332	$64.76	`0x834b998…47edf38`	Block 61,916,166`tx 0xfb81075…46ece3d`log 28 · tick 129814
Sep 13, 11:11	Sell	21,786.7353 VACCINU	$0.00033232	$7.24	`0x4133b8f…b77ae01`	Block 61,911,579`tx 0xe94532d…206b5c2`log 44 · tick 129829
Sep 13, 11:11	Sell	108,880.512 VACCINU	$0.00033249	$36.20	`0x4133b8f…b77ae01`	Block 61,911,579`tx 0xe94532d…206b5c2`log 37 · tick 129829
Sep 13, 11:11	Buy	11,461,106.6 VACCINU	$0.00031897	$3,655.80	`0x4133b8f…b77ae01`	Block 61,911,579`tx 0xe94532d…206b5c2`log 35 · tick 129829
Sep 13, 11:06	Sell	9.91251611 VACCINU	$0.00030467	$0.00	`0xcdab5ec…b26d642`	Block 61,908,503`tx 0xfced12b…d12053a`log 40 · tick 130697
Sep 13, 11:06	Sell	49.53537 VACCINU	$0.00030467	$0.02	`0xcdab5ec…b26d642`	Block 61,908,503`tx 0xfced12b…d12053a`log 33 · tick 130697

Pool composition

The two token contracts that define this market

First token

MRNA

Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155

MRNA record

Second token

VACCINU

VACCINU0xcf1968747bc573294e468fd0cdab0dc61b971e18

Second asset

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.