First token
MRNA
Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155Robinhood Chain · Uniswap
MRNA / USDG
An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $0.00
- Network
- Robinhood Chain
- Venue
- Uniswap
Pool price history
Uniswap · Robinhood Chain · MRNA close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00.000000000000000005 MRNA
0x43b07d1…b662155USD price$145.484218 decimals
Token 10.000003 USDG
0x5fc5360…6f1d168USD price$1.00026 decimals
Rolling activity
Quote perspective: MRNA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | Unavailable | $0.00 |
- Current quote price
- $127.1147
- 24h high
- $127.1147
- 24h low
- $127.1147
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $926.54
- Transactions
- 7
- Unique traders
- 7
- Buy swaps
- 6
- Sell swaps
- 1
- Unique buyers
- 6
- Unique sellers
- 1
- Buy volume
- $923.00
- Sell volume
- $4.00
Fee stack
- Pool fees
- $30.45
- Base gas fees
- $0.08
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $30.52
- Average cost / trade
- $4.36
- Fees / volume
- 3.294%
- Gas / volume
- 0.008%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.209710078 MRNA | $127.0148 | $26.64 | 0xd712129…969cd24 | Block 40,598,209tx 0xf81ed8b…b68936dlog 56 · tick -228211 | |
| Buy | 4.961073 MRNA | $126.4965 | $627.56 | 0xe7bb8bf…cc0877c | Block 40,598,207tx 0x1be47a9…3afb51blog 88 · tick -228215 | |
| Buy | 0.899596377 MRNA | $125.9118 | $113.27 | 0xb30dff8…da3c7c0 | Block 40,598,206tx 0x65c3b46…8ddb1a8log 188 · tick -228293 | |
| Buy | 0.902674763 MRNA | $125.733 | $113.50 | 0xd485aa4…32ebffd | Block 40,598,206tx 0x6428612…c61ac8alog 124 · tick -228293 | |
| Sell | 0.0304582832 MRNA | $117.5246 | $3.58 | 0x3c58507…aa21477 | Block 40,598,198tx 0x560c85c…c4bad81log 30 · tick -228322 | |
| Buy | 0.0424399933 MRNA | $125.6529 | $5.33 | 0x578c5ad…439d26c | Block 40,597,876tx 0x4eb605e…20bf057log 113 · tick -228321 | |
| Buy | 0.291914521 MRNA | $125.6136 | $36.67 | 0x0f68f47…ddef908 | Block 40,597,462tx 0x1bb6948…8c4a718log 0 · tick -228322 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.