First token
MRNA
Moderna • Robinhood Token0x43b07d15ce533bec5476d70c22a78a1b2b662155Robinhood Chain · UniswapV3
MRNA / USDG
An indexed onchain market containing MRNA, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $29,262.54
- 24-hour volume
- $21,658.00
- Network
- Robinhood Chain
- Venue
- UniswapV3
Pool price history
UniswapV3 · Robinhood Chain · MRNA close in USD, filtered pair bars
$145.29+3.60%Sep 13, 2026, 12 AM UTC
$156.26$133.86
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$29,262.54 total liquidity
Token 0172.163183 MRNA
0x43b07d1…b662155USD price$145.367518 decimals
Token 129,262.5873 USDG
0x5fc5360…6f1d168USD price$0.9999986 decimals
Rolling activity
Quote perspective: MRNA
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | +0.09% | $791.00 |
| 4 hours | +1.27% | $3,326.00 |
| 12 hours | +0.4% | $6,408.00 |
| 24 hours | -0.18% | $21,658.00 |
- Current quote price
- $145.2898
- 24h high
- $146.6681
- 24h low
- $142.6032
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $6,407.98
- Transactions
- 62
- Unique traders
- 48
- Buy swaps
- 32
- Sell swaps
- 30
- Unique buyers
- 28
- Unique sellers
- 21
- Buy volume
- $3,375.00
- Sell volume
- $3,036.00
Fee stack
- Pool fees
- $19.22
- Base gas fees
- $3.54
- Priority fees
- $0.00
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $22.77
- Average cost / trade
- $0.37
- Fees / volume
- 0.355%
- Gas / volume
- 0.055%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 0.460527817 MRNA | $145.5968 | $67.05 | 0x4133b8f…b77ae01 | Block 61,925,290tx 0x98ab981…ae26a71log 65 · tick -226536 | |
| Sell | 0.165162249 MRNA | $144.8105 | $23.92 | 0x2092bbf…598f868 | Block 61,924,616tx 0x010a86d…f8ef78blog 24 · tick -226544 | |
| Buy | 0.447995491 MRNA | $145.4929 | $65.18 | 0x834b998…47edf38 | Block 61,916,166tx 0xfb81075…46ece3dlog 27 · tick -226541 | |
| Sell | 1.09911981 MRNA | $144.8519 | $159.21 | 0xe6bf054…8118b30 | Block 61,911,599tx 0xbf1f12c…53545c6log 41 · tick -226548 | |
| Buy | 0.679549433 MRNA | $145.6302 | $98.96 | 0x5d616f4…eebc35a | Block 61,908,344tx 0xb6ea632…d87742clog 42 · tick -226530 | |
| Sell | 1.20218314 MRNA | $144.9603 | $174.27 | 0xe6bf054…8118b30 | Block 61,904,788tx 0xe90cd1e…f23ec17log 38 · tick -226541 | |
| Sell | 0.0427649724 MRNA | $145.1135 | $6.21 | 0xe49ff83…cf8faac | Block 61,901,322tx 0x07fc22e…d96abb4log 64 · tick -226521 | |
| Buy | 0.935685503 MRNA | $145.7324 | $136.36 | 0xe6bf054…8118b30 | Block 61,898,450tx 0xded7fcc…4871968log 74 · tick -226520 | |
| Buy | 0.408599772 MRNA | $145.5656 | $59.48 | 0xab23e72…35b4aa5 | Block 61,897,757tx 0x904ee10…018a444log 34 · tick -226536 | |
| Buy | 1.55256079 MRNA | $145.3247 | $225.63 | 0xe6bf054…8118b30 | Block 61,889,936tx 0x90a784c…a56bdfflog 95 · tick -226543 | |
| Buy | 0.83650776 MRNA | $145.0901 | $121.37 | 0xe6bf054…8118b30 | Block 61,884,128tx 0x01b6c8f…4c9e38dlog 98 · tick -226569 | |
| Buy | 1.55974234 MRNA | $144.7332 | $225.75 | 0xe6bf054…8118b30 | Block 61,877,213tx 0x363ce6b…ed20f46log 58 · tick -226584 | |
| Buy | 0.943289629 MRNA | $144.427 | $136.24 | 0xd8b0a30…8788377 | Block 61,876,561tx 0xa2651ba…5041a2flog 11 · tick -226610 | |
| Buy | 0.154453992 MRNA | $144.2737 | $22.28 | 0x170c025…8726858 | Block 61,867,039tx 0xb8767e3…57e8a01log 52 · tick -226626 | |
| Buy | 0.893968556 MRNA | $144.1549 | $128.87 | 0xd8b0a30…8788377 | Block 61,861,916tx 0x1dfc890…dc036dflog 27 · tick -226629 | |
| Sell | 0.981299585 MRNA | $143.4437 | $140.76 | 0x8c24fcc…83420fa | Block 61,859,290tx 0x89d0259…b5367cblog 77 · tick -226644 | |
| Sell | 0.492618452 MRNA | $143.6254 | $70.75 | 0xbd647c2…60223f8 | Block 61,855,988tx 0x78cc6b8…0faa1a7log 41 · tick -226627 | |
| Sell | 0.731618017 MRNA | $143.7891 | $105.20 | 0x1ddbb7e…567c9af | Block 61,854,598tx 0x6a86e6c…7c97800log 57 · tick -226619 | |
| Sell | 1.27614076 MRNA | $144.0205 | $183.79 | 0x92bff72…11dec64 | Block 61,847,716tx 0x1a3a629…1c47735log 106 · tick -226607 | |
| Sell | 0.418020889 MRNA | $144.2322 | $60.29 | 0x73913cc…30ee2da | Block 61,845,083tx 0x4a29a29…c255c05log 74 · tick -226585 |
Pool composition
The two token contracts that define this market
Second token
USDG
Global Dollar0x5fc5360d0400a0fd4f2af552add042d716f1d168How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNA issuer, backing model, and network availability remain source-backed on the token record.