BNB Chain · Flap

ROSIE / M11B

An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $748.51
24-hour volume: $13,901.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · ROSIE close in USD, filtered pair bars

$0.000005−1.21%Sep 5, 2026, 12 AM UTC

$0.000005$0.000005

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$748.51 total liquidity

Token 0807,866,140 ROSIE0x0034fe6…86f7777

USD price$0.0000047118 decimals

Token 15.12096901 M11B0x5fd86da…0556503

USD price$146.166118 decimals

Rolling activity

Quote perspective: ROSIE

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-1.21%	$43.00
4 hours	-1.21%	$43.00
12 hours	-12.25%	$445.00
24 hours	+20.09%	$13,901.00

Current quote price: $0.00000471
24h high: $0.00001255
24h low: $0.0000039

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $43.14
Transactions: 2
Unique traders: 2
Buy swaps: 0
Sell swaps: 2
Unique buyers: 0
Unique sellers: 2
Buy volume: $0.00
Sell volume: $43.00

Fee stack

Pool fees: $0.44
Base gas fees: $0.00
Priority fees: $0.04
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.48
Average cost / trade: $0.24
Fees / volume: 1.111%
Gas / volume: 0.101%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 03:15	Sell	1,400,354.23 ROSIE	$0.00000462	$6.47	`0xb8cf30f…0c3a765`	Block 120,036,890`tx 0x1a8c59c…7c0fde0`log 222
Sep 05, 02:38	Sell	7,853,969.01 ROSIE	$0.00000467	$36.67	`0x13c5f5a…baa7a3e`	Block 120,031,922`tx 0x26358e8…b5bda4a`log 362
Sep 04, 23:11	Sell	23,659,569.8 ROSIE	$0.0000048	$113.52	`0x2dab64a…13724e5`	Block 120,004,409`tx 0x205f19a…a5fe60f`log 28
Sep 04, 22:30	Buy	1,400,354.23 ROSIE	$0.00000507	$7.11	`0xb8cf30f…0c3a765`	Block 119,998,950`tx 0xbad76f8…dc9eece`log 189
Sep 04, 18:22	Buy	2,898,332.95 ROSIE	$0.00000511	$14.81	`0x13c5f5a…baa7a3e`	Block 119,965,905`tx 0xa0b203e…6dc7c1d`log 169
Sep 04, 18:18	Buy	4,955,636.06 ROSIE	$0.00000503	$24.93	`0x13c5f5a…baa7a3e`	Block 119,965,333`tx 0xb4fe5d8…8b7eb76`log 193
Sep 04, 17:12	Sell	412,640.981 ROSIE	$0.00000482	$1.99	`0x2db7fcc…ace2b8a`	Block 119,956,564`tx 0x9260e77…c893dcc`log 124
Sep 04, 16:56	Sell	4,556,895.37 ROSIE	$0.0000049	$22.31	`0xf1b1c85…452826c`	Block 119,954,397`tx 0x98ec9be…1b3b2b1`log 178
Sep 04, 16:27	Sell	30,266,662.9 ROSIE	$0.00000503	$152.27	`0xfa396bd…cdfc6ce`	Block 119,950,473`tx 0x700f565…bed246a`log 607
Sep 04, 16:24	Sell	2,418,099.25 ROSIE	$0.00000522	$12.63	`0x274654d…520c92c`	Block 119,950,110`tx 0x125907b…11cb779`log 404
Sep 04, 16:23	Sell	1,394,965.76 ROSIE	$0.00000525	$7.32	`0xdc71aba…30f190d`	Block 119,949,927`tx 0xd8a02b1…e2186b9`log 81
Sep 04, 15:47	Sell	6,486,658.32 ROSIE	$0.00000529	$34.28	`0x1778245…c03f58c`	Block 119,945,164`tx 0xb8584a2…e5282cd`log 39
Sep 04, 15:31	Buy	1,890,110.81 ROSIE	$0.00000546	$10.32	`0x1778245…c03f58c`	Block 119,943,109`tx 0x140f24e…8bc8863`log 49
Sep 04, 15:07	Buy	4,596,547.51 ROSIE	$0.00000539	$24.79	`0x1778245…c03f58c`	Block 119,939,867`tx 0xb94cb2b…46717c5`log 42
Sep 04, 15:05	Buy	6,614,286.84 ROSIE	$0.00000532	$35.20	`0x3404fb1…77069dc`	Block 119,939,632`tx 0xab78487…5844014`log 62
Sep 04, 15:04	Sell	2,114,323.93 ROSIE	$0.00000513	$10.85	`0x0275d2c…d2025e0`	Block 119,939,451`tx 0x287785a…59f4c03`log 159
Sep 04, 15:03	Sell	3,702,615.2 ROSIE	$0.00000517	$19.13	`0x1778245…c03f58c`	Block 119,939,357`tx 0x0b53919…52cac8a`log 26
Sep 04, 14:50	Buy	3,702,615.2 ROSIE	$0.00000536	$19.83	`0x1778245…c03f58c`	Block 119,937,528`tx 0x68c9232…f5c935c`log 937
Sep 04, 14:49	Buy	9,334,646.12 ROSIE	$0.00000527	$49.24	`0x33f7c7f…fc13dc3`	Block 119,937,419`tx 0x6f011ae…4ecaac4`log 1368
Sep 04, 14:49	Buy	9,540,310.05 ROSIE	$0.00000516	$49.24	`0x888888d…4c98603`	Block 119,937,419`tx 0xbd45cea…6d88680`log 1331

Pool composition

The two token contracts that define this market

First token

ROSIE

首只被疫苗治愈的狗0x0034fe696e186c124237f8d07b3aa185886f7777

First asset

Second token

M11B

M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503

MRNAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.