First token
USDT
Tether USD0x55d398326f99059ff775485246999027b3197955BNB Chain · Uniswap
USDT / M11B
An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.40
- 24-hour volume
- $106,150.00
- Network
- BNB Chain
- Venue
- Uniswap
Pool price history
Uniswap · BNB Chain · M11B close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.40 total liquidity
Token 00.399926973 USDT
0x55d3983…3197955USD price$1.000118 decimals
Token 10.0115877244 M11B
0x5fd86da…0556503USD price$146.159918 decimals
Rolling activity
Quote perspective: M11B
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | -0.19% | $106,150.00 |
- Current quote price
- $149.5079
- 24h high
- $150.1825
- 24h low
- $149.1679
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $106,149.56
- Transactions
- 1,676
- Unique traders
- 808
- Buy swaps
- 670
- Sell swaps
- 1,006
- Unique buyers
- 445
- Unique sellers
- 600
- Buy volume
- $51,479.00
- Sell volume
- $54,651.00
Fee stack
- Pool fees
- $264.31
- Base gas fees
- $0.00
- Priority fees
- $85.98
- Builder tips
- Unavailable
- L1 data fees
- Unavailable
- Total fees
- $350.30
- Average cost / trade
- $0.21
- Fees / volume
- 0.33%
- Gas / volume
- 0.081%
Execution risk
- MEV share of fees
- Unavailable
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Sell | 0.000566154949 M11B | $149.1241 | $0.08 | 0xe6f5177…3f63272 | Block 119,881,849tx 0x50338e5…dcdf025log 133 · tick -50081 | |
| Sell | 0.00210152377 M11B | $149.1242 | $0.31 | 0x292cbbf…1d222b0 | Block 119,881,846tx 0x2c9ee90…18a3f50log 276 · tick -50081 | |
| Sell | 0.0796109465 M11B | $149.1245 | $11.87 | 0x6f73c5e…65be5bb | Block 119,881,845tx 0xb72e216…c86fee1log 118 · tick -50081 | |
| Sell | 0.0129048986 M11B | $149.1248 | $1.92 | 0xeaeafb1…e3ea087 | Block 119,881,842tx 0xd383501…7c74be3log 896 · tick -50082 | |
| Sell | 0.495400518 M11B | $149.1267 | $73.88 | 0xa4cf5fb…b8ac2ca | Block 119,881,842tx 0xf12da28…cd77405log 45 · tick -50082 | |
| Sell | 0.0924700575 M11B | $149.1289 | $13.79 | 0x4c37658…cf16605 | Block 119,881,842tx 0xdb7aa07…c071dd9log 15 · tick -50082 | |
| Sell | 0.0328274809 M11B | $149.1294 | $4.90 | 0xc206d00…7c47584 | Block 119,881,835tx 0x77e3e03…f977524log 561 · tick -50082 | |
| Sell | 0.00314954541 M11B | $149.1295 | $0.47 | 0xacc3aad…36d7ac4 | Block 119,881,834tx 0x19f233c…4c1dfb3log 496 · tick -50082 | |
| Sell | 0.0305331347 M11B | $149.1297 | $4.55 | 0xc92dba9…51497eb | Block 119,881,834tx 0x2ccba0a…53bf58dlog 126 · tick -50082 | |
| Sell | 0.000474479753 M11B | $149.1298 | $0.07 | 0x3dcfdea…1c4663f | Block 119,881,828tx 0x6bc34f1…3aa8bedlog 299 · tick -50082 | |
| Sell | 0.0216029366 M11B | $149.1299 | $3.22 | 0x5efe2d4…f0c2b43 | Block 119,881,827tx 0x15a929b…b220dbclog 138 · tick -50082 | |
| Sell | 0.146737653 M11B | $149.1305 | $21.88 | 0x01314fe…8cc446a | Block 119,881,827tx 0xe632ebd…bf908bflog 41 · tick -50082 | |
| Sell | 0.131873206 M11B | $149.1316 | $19.67 | 0x0613933…9e876b4 | Block 119,881,826tx 0x56eed77…b2dd0dflog 291 · tick -50082 | |
| Sell | 0.000802281574 M11B | $149.1321 | $0.12 | 0xe6f5177…3f63272 | Block 119,881,824tx 0xcd9b0fa…40b8aa6log 820 · tick -50082 | |
| Sell | 0.292651443 M11B | $149.1332 | $43.64 | 0x4e71147…3b16616 | Block 119,881,822tx 0xe43fca3…eeb2534log 257 · tick -50082 | |
| Sell | 0.00255418327 M11B | $149.1343 | $0.38 | 0xc92dba9…51497eb | Block 119,881,822tx 0x1872ed6…4317f4dlog 234 · tick -50082 | |
| Sell | 0.158776154 M11B | $149.1349 | $23.68 | 0x12588ce…998c8b0 | Block 119,881,821tx 0x9e57562…f7161e3log 1407 · tick -50082 | |
| Sell | 0.0316693174 M11B | $149.1356 | $4.72 | 0xc1f5be5…e8e4657 | Block 119,881,821tx 0xad9d43d…93e5e8clog 127 · tick -50082 | |
| Sell | 0.0633632812 M11B | $149.136 | $9.45 | 0xba9f8a6…54506bf | Block 119,881,816tx 0x68df24c…e2bea61log 308 · tick -50082 | |
| Sell | 0.015063097 M11B | $149.1363 | $2.25 | 0xbd0581f…a2d8af4 | Block 119,881,816tx 0x43f0ac5…4306e13log 284 · tick -50082 |
Pool composition
The two token contracts that define this market
Second token
M11B
M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.