First token
CZ
CZ Pill: yellow0x0b272e76376752a247290ca9e92d71d212297777BNB Chain · Flap
CZ / M11B
An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.
Filtered live market data- Liquidity
- $0.00
- 24-hour volume
- $107,920.00
- Network
- BNB Chain
- Venue
- Flap
Pool price history
Flap · BNB Chain · CZ close in USD, filtered pair bars
Historical pricing is coming soon
A chart will appear when enough source market history is available.
Reserves and rolling market
Current pooled balances and filtered trading windows
Live reserves
$0.00 total liquidity
Token 00 CZ
0x0b272e7…2297777USD price$0.0000035518 decimals
Token 10 M11B
0x5fd86da…0556503USD price$146.157418 decimals
Rolling activity
Quote perspective: CZ
| Window | Price change | USD volume |
|---|---|---|
| 5 min | Unavailable | $0.00 |
| 1 hour | Unavailable | $0.00 |
| 4 hours | Unavailable | $0.00 |
| 12 hours | Unavailable | $0.00 |
| 24 hours | +1,025.75% | $107,920.00 |
- Current quote price
- $0.00004102
- 24h high
- $0.00004102
- 24h low
- $0.00000364
Daily market diagnostics
Activity, execution costs, and MEV indicators
Activity
- USD volume
- $107,920.00
- Transactions
- 1,467
- Unique traders
- 469
- Buy swaps
- 831
- Sell swaps
- 636
- Unique buyers
- 466
- Unique sellers
- 345
- Buy volume
- $59,858.00
- Sell volume
- $48,062.00
Fee stack
- Pool fees
- $1,083.95
- Base gas fees
- $0.00
- Priority fees
- $132.93
- Builder tips
- $0.05
- L1 data fees
- Unavailable
- Total fees
- $1,216.94
- Average cost / trade
- $0.83
- Fees / volume
- 1.128%
- Gas / volume
- 0.123%
Execution risk
- MEV share of fees
- 0.004%
- Sandwich rate
- 0%
- MEV risk
- Low
- Fee regime
- Pool Fee Dominated
Recent swaps
Most recent indexed swap events for this pair contract
| Time (UTC) | Side | Quote amount | Unit price | USD value | Maker | Onchain reference |
|---|---|---|---|---|---|---|
| Buy | 4,333,283.65 CZ | $0.00004245 | $183.94 | 0x3f5fc7f…226e346 | Block 119,928,178tx 0xb100c4e…e6d4973log 20 | |
| Sell | 159,228.81 CZ | $0.00004022 | $6.40 | 0xbd2ca39…73b9815 | Block 119,928,177tx 0x07016af…d7d1bc0log 747 | |
| Buy | 8,667,753.69 CZ | $0.00004077 | $353.34 | 0x03a445e…f073b1a | Block 119,928,177tx 0x3034dfe…819b455log 704 | |
| Buy | 357,167.61 CZ | $0.00003954 | $14.12 | 0x6cc51c9…91d69ad | Block 119,928,176tx 0x9aaefab…d08498dlog 496 | |
| Buy | 18,959,552.3 CZ | $0.00003729 | $706.95 | 0x41130e8…db02ae6 | Block 119,928,175tx 0xca5fcb0…df9db94log 1115 | |
| Sell | 2,189,447.86 CZ | $0.00003403 | $74.50 | 0x2d9e13f…44ed798 | Block 119,928,175tx 0x24929e4…eaa91f2log 1062 | |
| Buy | 4,015,052.92 CZ | $0.00003519 | $141.30 | 0x62b5e4c…7248e62 | Block 119,928,173tx 0xaebd75a…4fded2dlog 908 | |
| Buy | 1,019,335.73 CZ | $0.00003465 | $35.32 | 0x45f9960…227b766 | Block 119,928,172tx 0x4f7e2c7…54fd4a5log 944 | |
| Sell | 2,290,741.94 CZ | $0.0000334 | $76.52 | 0xce2deec…1e0936d | Block 119,928,172tx 0x6558af3…4f9b90blog 44 | |
| Sell | 264,537.349 CZ | $0.00003366 | $8.90 | 0x809783a…013c524 | Block 119,928,170tx 0x2c6276d…91cea77log 265 | |
| Sell | 1,000,000 CZ | $0.00003378 | $33.78 | 0xd1756dc…3eeb281 | Block 119,928,170tx 0xe0d678c…d8ce198log 138 | |
| Buy | 4,291,866.45 CZ | $0.00003484 | $149.52 | 0xee203a9…81f9bfe | Block 119,928,170tx 0xe59809c…cae704dlog 86 | |
| Buy | 1,441,553.16 CZ | $0.00003424 | $49.36 | 0xfc00d5e…1f25c3c | Block 119,928,169tx 0x69916be…0af348flog 728 | |
| Sell | 3,608,496.77 CZ | $0.0000331 | $119.43 | 0x98a3737…339a8be | Block 119,928,169tx 0xba27aee…031625blog 75 | |
| Buy | 5,995,403.75 CZ | $0.00003422 | $205.19 | 0x5499cdd…15fe297 | Block 119,928,169tx 0xfc70118…122f717log 39 | |
| Buy | 201,705.671 CZ | $0.0000336 | $6.78 | 0x670162e…8ae1aa8 | Block 119,928,168tx 0x1d3066a…29641falog 186 | |
| Buy | 1,056,919.11 CZ | $0.00003344 | $35.34 | 0x883feb5…f09164f | Block 119,928,165tx 0x98776d7…eb38d8flog 296 | |
| Buy | 424,599.009 CZ | $0.00003328 | $14.13 | 0x6976d86…818b0fc | Block 119,928,164tx 0x411688a…818c1b1log 724 | |
| Buy | 10,966,331 CZ | $0.00003222 | $353.34 | 0x8e63120…8b2f81b | Block 119,928,164tx 0x729f0ad…5197b68log 40 | |
| Buy | 113,197.596 CZ | $0.0000312 | $3.53 | 0x20fbbfe…9001035 | Block 119,928,163tx 0x3f074f6…b266985log 858 |
Pool composition
The two token contracts that define this market
Second token
M11B
M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503How to read this record
Market activity and issuer metadata answer different questions.
Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.