BNB Chain · Flap

MRNAB / M11B

An indexed onchain market containing MRNAB, shown with pair-specific price history, reserves, swaps, execution diagnostics, and contract provenance.

Filtered live market data

Liquidity: $55.18
24-hour volume: $43,193.00
Network: BNB Chain
Venue: Flap

Pool price history

Flap · BNB Chain · MRNAB close in USD, filtered pair bars

$0.000003−0.37%Sep 5, 2026, 12 AM UTC

$0.000003$0.000003

Reserves and rolling market

Current pooled balances and filtered trading windows

Filtered statistics

Live reserves

$55.18 total liquidity

Token 0983,124,056 MRNAB0x1182441…e8e7777

USD price$0.0000033218 decimals

Token 10.37748592 M11B0x5fd86da…0556503

USD price$146.166118 decimals

Rolling activity

Quote perspective: MRNAB

Window	Price change	USD volume
5 min	Unavailable	$0.00
1 hour	-0.37%	$21.00
4 hours	-0.37%	$21.00
12 hours	-2.92%	$65.00
24 hours	-48.56%	$43,193.00

Current quote price: $0.00000332
24h high: $0.00003402
24h low: $0.00000326

Daily market diagnostics

Activity, execution costs, and MEV indicators

UTC bar · Sep 5, 2026

Activity

USD volume: $20.54
Transactions: 1
Unique traders: 1
Buy swaps: 0
Sell swaps: 1
Unique buyers: 0
Unique sellers: 1
Buy volume: $0.00
Sell volume: $21.00

Fee stack

Pool fees: $0.21
Base gas fees: $0.00
Priority fees: $0.02
Builder tips: Unavailable
L1 data fees: Unavailable
Total fees: $0.23
Average cost / trade: $0.23
Fees / volume: 1.098%
Gas / volume: 0.088%

Execution risk

MEV share of fees: Unavailable
Sandwich rate: 0%
MEV risk: Low
Fee regime: Pool Fee Dominated

Recent swaps

Most recent indexed swap events for this pair contract

20 events · newest first · scroll for all fields

Time (UTC)	Side	Quote amount	Unit price	USD value	Maker	Onchain reference
Sep 05, 02:45	Sell	6,284,442.36 MRNAB	$0.00000327	$20.54	`0x81900c9…46d5c30`	Block 120,032,932`tx 0x466a9e9…5fcabca`log 499
Sep 04, 23:14	Buy	1,065,540.23 MRNAB	$0.00000339	$3.62	`0x5484a1e…8e041c2`	Block 120,004,698`tx 0xe057291…63088fc`log 350
Sep 04, 23:10	Buy	1,783,206.87 MRNAB	$0.00000338	$6.03	`0x5484a1e…8e041c2`	Block 120,004,234`tx 0xbe90e26…d422e24`log 376
Sep 04, 23:06	Buy	1,203,406.85 MRNAB	$0.00000338	$4.06	`0x5484a1e…8e041c2`	Block 120,003,724`tx 0xd995a70…e1b0369`log 299
Sep 04, 22:28	Buy	1,438.6967 MRNAB	$0.00000338	$0.00	`0x5484a1e…8e041c2`	Block 119,998,614`tx 0x334afa5…1e88c97`log 176
Sep 04, 22:27	Buy	1,051.01019 MRNAB	$0.00000338	$0.00	`0x5484a1e…8e041c2`	Block 119,998,505`tx 0x32740f3…c4e970b`log 159
Sep 04, 22:26	Buy	293,973.665 MRNAB	$0.00000337	$0.99	`0x5484a1e…8e041c2`	Block 119,998,350`tx 0x6104cb0…0c62258`log 189
Sep 04, 21:40	Buy	7,681,805.29 MRNAB	$0.00000335	$25.76	`0x5484a1e…8e041c2`	Block 119,992,229`tx 0x0e5c56e…20f8ed2`log 247
Sep 04, 20:05	Sell	669,293.754 MRNAB	$0.0000032	$2.14	`0xeab70bf…557352f`	Block 119,979,588`tx 0x88904ba…9805092`log 384
Sep 04, 19:18	Sell	700,000 MRNAB	$0.00000321	$2.25	`0xeab70bf…557352f`	Block 119,973,262`tx 0x26dc421…dc0c549`log 181
Sep 04, 10:42	Buy	2,047,723.1 MRNAB	$0.00000348	$7.12	`0xab5aa3b…4c79b07`	Block 119,904,490`tx 0xf4daeb1…4c969ab`log 253
Sep 04, 10:00	Sell	28,517,972.7 MRNAB	$0.00000343	$97.68	`0x95c721f…8f859d5`	Block 119,898,937`tx 0x554bd97…fbdace3`log 317
Sep 04, 08:47	Buy	1,369,293.75 MRNAB	$0.00000366	$5.01	`0xeab70bf…557352f`	Block 119,889,168`tx 0x8c966c3…ad8878b`log 230
Sep 04, 08:33	Sell	2,921,080.56 MRNAB	$0.00000352	$10.29	`0x892e084…0fb7696`	Block 119,887,291`tx 0x71a216a…6494470`log 582
Sep 04, 08:08	Sell	4,577,564.56 MRNAB	$0.00000353	$16.17	`0x45c69bf…a655abd`	Block 119,884,034`tx 0x8bac249…d998ccf`log 130
Sep 04, 08:07	Sell	435,830.81 MRNAB	$0.00000353	$1.54	`0xcc54b2f…128e405`	Block 119,883,856`tx 0x7ff1663…865223f`log 586
Sep 04, 08:06	Sell	201,765.802 MRNAB	$0.00000353	$0.71	`0xd75767a…cb80f74`	Block 119,883,761`tx 0x6e6d5a3…c8fc524`log 205
Sep 04, 08:03	Buy	2,921,080.56 MRNAB	$0.00000364	$10.63	`0x892e084…0fb7696`	Block 119,883,337`tx 0x9a71a1f…65869e3`log 446
Sep 04, 08:01	Sell	6,167,665.12 MRNAB	$0.00000351	$21.64	`0x5bfc9e3…05b73b8`	Block 119,883,030`tx 0x6b8162b…260ce0b`log 914
Sep 04, 08:00	Buy	28,583,664.8 MRNAB	$0.00000358	$102.25	`0x45df5e6…aec8012`	Block 119,883,012`tx 0xbeb2581…4028adf`log 340

Pool composition

The two token contracts that define this market

First token

MRNAB

Moderna Meme0x118244104f9aeb652d4efaf3734aaabbbe8e7777

First asset

Second token

M11B

M11B0x5fd86da9b05abe396fe9d02a4a213a7c00556503

MRNAB record

How to read this record

Market activity and issuer metadata answer different questions.

Price history uses pair-specific daily closing bars with the base side inferred by Codex. Reserves are the currently reported pooled token balances; rolling changes and volumes use filtered pair statistics. Daily diagnostics describe the latest UTC bar, which may still be in progress, and the swap ledger shows the 20 newest indexed Swap events for this contract. Market data refreshes on a 15-minute cache. The MRNAB issuer, backing model, and network availability remain source-backed on the token record.